App Store
يتم تداول الذهب أيام الاثنين حتى الجمعة في عدد من البورصات حول العالم.
في كل يوم تجارة يتم تحديد الأسعار الرسمية للمعادن الثمينة.
في موقع "بركة الذهب" سيكون بإمكانكم تلقي المعلومات المتعلقة بالأسعار التي تم تحديدها خلال السنوات القليلة الماضية للذهب، الفضة، البلاتين، والبالاديوم. بإمكانكم كذلك تحميل وحفظ ملفات المعطيات أو طباعتها.
- التاريخ
- الأعلى
- الأدنى
- Am
- Pm
| 06/12/2024 | 2645.16 | 2613.5 | 1757.25 | |
| 05/12/2024 | 2655.33 | 2622.8 | 1757.25 | |
| 04/12/2024 | 2651.39 | 2635.7 | 1757.25 | |
| 03/12/2024 | 2654.97 | 2633.5 | 1757.25 | |
| 02/12/2024 | 2651.41 | 2620.9 | 1757.25 | |
| 01/12/2024 | 2650.25 | 2648.5 | 1757.25 | |
| 30/11/2024 | 2649.11 | 2649.11 | 1757.25 | |
| 29/11/2024 | 2666.03 | 2633.3 | 1757.25 | |
| 28/11/2024 | 2649.19 | 2620.3 | 1757.25 | |
| 27/11/2024 | 2658.1 | 2626.2 | 1757.25 | |
| 26/11/2024 | 2641.72 | 2608.3 | 1757.25 | |
| 25/11/2024 | 2719.81 | 2615.2 | 1757.25 | |
| 24/11/2024 | 2731.3 | 2714.41 | 1757.25 | |
| 23/11/2024 | 2714.41 | 2714.41 | 1757.25 | |
| 22/11/2024 | 2715.82 | 2667.7 | 1757.25 | |
| 21/11/2024 | 2673.31 | 2649.9 | 1757.25 | |
| 20/11/2024 | 2655.06 | 2618.6 | 1757.25 | |
| 19/11/2024 | 2639.47 | 2610 | 1757.25 | |
| 18/11/2024 | 2614.78 | 2569.4 | 1757.25 | |
| 17/11/2024 | 2563.6 | 2559.6 | 1757.25 | |
| 16/11/2024 | 2562.09 | 2562.09 | 1757.25 | |
| 15/11/2024 | 2575.51 | 2553.8 | 1757.25 | |
| 14/11/2024 | 2577.3 | 2536.5 | 1757.25 | |
| 13/11/2024 | 2617.87 | 2571.5 | 1757.25 | |
| 12/11/2024 | 2626.7 | 2589.5 | 1757.25 | |
| 11/11/2024 | 2685.59 | 2609.6 | 1757.25 | |
| 10/11/2024 | 2683.9 | 2680.7 | 1757.25 | |
| 09/11/2024 | 2683.85 | 2683.85 | 1757.25 | |
| 08/11/2024 | 2709.92 | 2679.5 | 1757.25 | |
| 07/11/2024 | 2709.54 | 2645.4 | 1757.25 | |
| 06/11/2024 | 2749.31 | 2651.7 | 1757.25 | |
| 05/11/2024 | 2749.7 | 2723.8 | 1757.25 | |
| 04/11/2024 | 2745.91 | 2730.9 | 1757.25 | |
| 03/11/2024 | 2747.1 | 2735.91 | 1757.25 | |
| 02/11/2024 | 2735.98 | 2735.98 | 1757.25 | |
| 01/11/2024 | 2763.88 | 2731.8 | 1757.25 | |
| 31/10/2024 | 2789.92 | 2730.8 | 1757.25 | |
| 30/10/2024 | 2789.77 | 2769.8 | 1757.25 | |
| 29/10/2024 | 2774.52 | 2742 | 1757.25 | |
| 28/10/2024 | 2745.48 | 2723.9 | 1757.25 | |
| 27/10/2024 | 2748.21 | 2730.6 | 1757.25 | |
| 26/10/2024 | 2746.66 | 2746.66 | 1757.25 | |
| 25/10/2024 | 2747.2 | 2716.1 | 1757.25 | |
| 24/10/2024 | 2743.21 | 2717 | 1757.25 | |
| 23/10/2024 | 2758.2 | 2708.2 | 1757.25 | |
| 22/10/2024 | 2748.85 | 2719.5 | 1757.25 | |
| 21/10/2024 | 2740.46 | 2713.4 | 1757.25 | |
| 20/10/2024 | 2722.4 | 2720.53 | 1757.25 | |
| 19/10/2024 | 2720.69 | 2720.69 | 1757.25 | |
| 18/10/2024 | 2722.41 | 2691.7 | 1757.25 | |
| 17/10/2024 | 2696.52 | 2672.5 | 1757.25 | |
| 16/10/2024 | 2685.07 | 2657.7 | 1757.25 | |
| 15/10/2024 | 2668.82 | 2637.1 | 1757.25 | |
| 14/10/2024 | 2666.34 | 2642.1 | 1757.25 | |
| 13/10/2024 | 2658.2 | 2654.4 | 1757.25 | |
| 12/10/2024 | 2656.08 | 2656.08 | 1757.25 | |
| 11/10/2024 | 2661.29 | 2631.1 | 1757.25 | |
| 10/10/2024 | 2631.36 | 2604.8 | 1757.25 | |
| 09/10/2024 | 2624.77 | 2604 | 1757.25 | |
| 08/10/2024 | 2653.05 | 2604.6 | 1757.25 | |
| 07/10/2024 | 2659.39 | 2637.2 | 1757.25 | |
| 06/10/2024 | 2653.4 | 2649.3 | 1757.25 | |
| 05/10/2024 | 2652.31 | 2652.31 | 1757.25 | |
| 04/10/2024 | 2669.31 | 2630.9 | 1757.25 | |
| 03/10/2024 | 2662.48 | 2639 | 1757.25 | |
| 02/10/2024 | 2661.77 | 2641.1 | 1757.25 | |
| 01/10/2024 | 2672.58 | 2632.8 | 1757.25 | |
| 30/09/2024 | 2665.69 | 2624.5 | 1757.25 | |
| 29/09/2024 | 2658.6 | 2656.8 | 1757.25 | |
| 28/09/2024 | 2656.8 | 2656.8 | 1757.25 | |
| 27/09/2024 | 2673.82 | 2642.3 | 1757.25 | |
| 26/09/2024 | 2685.13 | 2654.7 | 1757.25 | |
| 25/09/2024 | 2669.7 | 2649.4 | 1757.25 | |
| 24/09/2024 | 2664.03 | 2621.6 | 1757.25 | |
| 23/09/2024 | 2636.74 | 2612.6 | 1757.25 | |
| 22/09/2024 | 2621.89 | 2621.89 | 1757.25 | |
| 21/09/2024 | 2621.89 | 2621.89 | 1757.25 | |
| 20/09/2024 | 2625.55 | 2583.8 | 1757.25 | |
| 19/09/2024 | 2594.4 | 2550.4 | 1757.25 | |
| 18/09/2024 | 2599.8 | 2546.4 | 1757.25 | |
| 17/09/2024 | 2586.13 | 2560.2 | 1757.25 | |
| 16/09/2024 | 2589.24 | 2575 | 1757.25 | |
| 15/09/2024 | 2580.3 | 2577.19 | 1757.25 | |
| 14/09/2024 | 2577.19 | 2577.19 | 1757.25 | |
| 13/09/2024 | 2586.28 | 2555.7 | 1757.25 | |
| 12/09/2024 | 2559.9 | 2510 | 1757.25 | |
| 11/09/2024 | 2528.03 | 2500.9 | 1757.25 | |
| 10/09/2024 | 2517.77 | 2499.1 | 1757.25 | |
| 09/09/2024 | 2506.08 | 2484.7 | 1757.25 | |
| 08/09/2024 | 2498.2 | 2496 | 1757.25 | |
| 07/09/2024 | 2496.81 | 2496.81 | 1757.25 | |
| 06/09/2024 | 2529.01 | 2484.5 | 1757.25 | |
| 05/09/2024 | 2522.77 | 2492.7 | 1757.25 | |
| 04/09/2024 | 2499.84 | 2471.9 | 1757.25 | |
| 03/09/2024 | 2497.42 | 2489.1 | 1757.25 | |
| 02/09/2024 | 2507 | 2489.2 | 1757.25 | |
| 01/09/2024 | 2505.7 | 2502.2 | 1757.25 | |
| 31/08/2024 | 2502.91 | 2502.91 | 1757.25 | |
| 30/08/2024 | 2526.7 | 2493.7 | 1757.25 | |
| 29/08/2024 | 2528.48 | 2503.6 | 1757.25 | |
| 28/08/2024 | 2525.59 | 2493 | 1757.25 | |
| 27/08/2024 | 2525.71 | 2502.9 | 1757.25 | |
| 26/08/2024 | 2526.54 | 2507.7 | 1757.25 | |
| 25/08/2024 | 2514.7 | 2510.3 | 1757.25 | |
| 24/08/2024 | 2511.35 | 2511.35 | 1757.25 | |
| 23/08/2024 | 2518.1 | 2485.4 | 1757.25 | |
| 22/08/2024 | 2514.25 | 2470.3 | 1757.25 | |
| 21/08/2024 | 2519.76 | 2493.8 | 1757.25 | |
| 20/08/2024 | 2531.51 | 2496.5 | 1757.25 | |
| 19/08/2024 | 2507.24 | 2485 | 1757.25 | |
| 18/08/2024 | 2508.6 | 2506.4 | 1757.25 | |
| 17/08/2024 | 2507.17 | 2507.17 | 1757.25 | |
| 16/08/2024 | 2509.5 | 2449.7 | 1757.25 | |
| 15/08/2024 | 2469.7 | 2431.9 | 1757.25 | |
| 14/08/2024 | 2478.39 | 2437.9 | 1757.25 | |
| 13/08/2024 | 2476.72 | 2457.4 | 1757.25 | |
| 12/08/2024 | 2473.04 | 2423.1 | 1757.25 | |
| 11/08/2024 | 2432.6 | 2429.9 | 1757.25 | |
| 10/08/2024 | 2430.64 | 2430.64 | 1757.25 | |
| 09/08/2024 | 2436.87 | 2415.8 | 1757.25 | |
| 08/08/2024 | 2427.37 | 2382.3 | 1757.25 | |
| 07/08/2024 | 2406.61 | 2378.2 | 1757.25 | |
| 06/08/2024 | 2417.77 | 2380.9 | 1757.25 | |
| 05/08/2024 | 2457.18 | 2363.6 | 1757.25 | |
| 04/08/2024 | 2444.8 | 2441.29 | 1757.25 | |
| 03/08/2024 | 2441.29 | 2441.29 | 1757.25 | |
| 02/08/2024 | 2476.93 | 2410.8 | 1757.25 | |
| 01/08/2024 | 2461.49 | 2429.6 | 1757.25 | |
| 31/07/2024 | 2450.56 | 2403.3 | 1757.25 | |
| 30/07/2024 | 2412.27 | 2375.8 | 1757.25 | |
| 29/07/2024 | 2402.24 | 2369.86 | 1757.25 | |
| 28/07/2024 | 2389.4 | 2386.38 | 1757.25 | |
| 27/07/2024 | 2386.38 | 2386.38 | 1757.25 | |
| 26/07/2024 | 2390.21 | 2355.2 | 1757.25 | |
| 25/07/2024 | 2399.89 | 2352.2 | 1757.25 | |
| 24/07/2024 | 2431.81 | 2395.9 | 1757.25 | |
| 23/07/2024 | 2411.72 | 2387.3 | 1757.25 | |
| 22/07/2024 | 2411.92 | 2383.4 | 1757.25 | |
| 21/07/2024 | 2401.8 | 2400.42 | 1757.25 | |
| 20/07/2024 | 2400.42 | 2400.42 | 1757.25 | |
| 19/07/2024 | 2444.91 | 2393 | 1757.25 | |
| 18/07/2024 | 2474.69 | 2439.4 | 1757.25 | |
| 17/07/2024 | 2483.22 | 2450.9 | 1757.25 | |
| 16/07/2024 | 2469.41 | 2418.9 | 1757.25 | |
| 15/07/2024 | 2439.53 | 2400.5 | 1757.25 | |
| 14/07/2024 | 2413 | 2404.4 | 1757.25 | |
| 13/07/2024 | 2410.9 | 2410.9 | 1757.25 | |
| 12/07/2024 | 2418.06 | 2391.4 | 1757.25 | |
| 11/07/2024 | 2424.12 | 2370.4 | 1757.25 | |
| 10/07/2024 | 2386.25 | 2362.6 | 1757.25 | |
| 09/07/2024 | 2368.49 | 2349.3 | 1757.25 | |
| 08/07/2024 | 2390.82 | 2350.2 | 1757.25 | |
| 07/07/2024 | 2394.5 | 2384.1 | 1757.25 | |
| 06/07/2024 | 2391.09 | 2391.09 | 1757.25 | |
| 05/07/2024 | 2392.72 | 2355.2 | 1757.25 | |
| 04/07/2024 | 2362.34 | 2349.7 | 1757.25 | |
| 03/07/2024 | 2364.57 | 2326.3 | 1757.25 | |
| 02/07/2024 | 2336.2 | 2318.9 | 1757.25 | |
| 01/07/2024 | 2338.14 | 2318 | 1757.25 | |
| 30/06/2024 | 2330.6 | 2326.06 | 1757.25 | |
| 29/06/2024 | 2326.06 | 2326.06 | 1757.25 | |
| 28/06/2024 | 2339.25 | 2318.1 | 1757.25 | |
| 27/06/2024 | 2330.71 | 2295.9 | 1757.25 | |
| 26/06/2024 | 2336.93 | 2293.2 | 1757.25 | |
| 25/06/2024 | 2336.93 | 2315.3 | 1757.25 | |
| 24/06/2024 | 2334.5 | 2317.1 | 1757.25 | |
| 23/06/2024 | 2321.8 | 2318 | 1757.25 | |
| 22/06/2024 | 2319.29 | 2319.29 | 1757.25 | |
| 21/06/2024 | 2368.58 | 2316.2 | 1757.25 | |
| 20/06/2024 | 2365.54 | 2326.9 | 1757.25 | |
| 19/06/2024 | 2334.76 | 2323.4 | 1757.25 | |
| 18/06/2024 | 2332.63 | 2305.7 | 1757.25 | |
| 17/06/2024 | 2328.57 | 2309.1 | 1757.25 | |
| 16/06/2024 | 2335.9 | 2331.6 | 1757.25 | |
| 15/06/2024 | 2332.33 | 2332.33 | 1757.25 | |
| 14/06/2024 | 2336.2 | 2300.7 | 1757.25 | |
| 13/06/2024 | 2325.88 | 2294.9 | 1757.25 | |
| 12/06/2024 | 2341.16 | 2309.8 | 1757.25 | |
| 11/06/2024 | 2319.75 | 2296.8 | 1757.25 | |
| 10/06/2024 | 2313.5 | 2286.9 | 1757.25 | |
| 09/06/2024 | 2296 | 2290.7 | 1757.25 | |
| 08/06/2024 | 2293.31 | 2293.31 | 1757.25 | |
| 07/06/2024 | 2387.49 | 2285.9 | 1757.25 | |
| 06/06/2024 | 2378.17 | 2353 | 1757.25 | |
| 05/06/2024 | 2359.2 | 2324.8 | 1757.25 | |
| 04/06/2024 | 2352.32 | 2315.1 | 1757.25 | |
| 03/06/2024 | 2354.29 | 2313.9 | 1757.25 | |
| 02/06/2024 | 2327.6 | 2325.1 | 1757.25 | |
| 01/06/2024 | 2325.74 | 2325.74 | 1757.25 | |
| 31/05/2024 | 2359.33 | 2319.6 | 1757.25 | |
| 30/05/2024 | 2350.99 | 2321.6 | 1757.25 | |
| 29/05/2024 | 2361.62 | 2334.8 | 1757.25 | |
| 28/05/2024 | 2363.41 | 2339.5 | 1757.25 | |
| 27/05/2024 | 2358.25 | 2333.6 | 1757.25 | |
| 26/05/2024 | 2334.3 | 2332.5 | 1757.25 | |
| 25/05/2024 | 2333.14 | 2333.14 | 1757.25 | |
| 24/05/2024 | 2347.08 | 2324.7 | 1757.25 | |
| 23/05/2024 | 2383.53 | 2326.3 | 1757.25 | |
| 22/05/2024 | 2426.13 | 2374 | 1757.25 | |
| 21/05/2024 | 2433.48 | 2405.8 | 1757.25 | |
| 20/05/2024 | 2449.93 | 2408.9 | 1757.25 | |
| 19/05/2024 | 2419.3 | 2413.06 | 1757.25 | |
| 18/05/2024 | 2413.06 | 2413.06 | 1757.25 | |
| 17/05/2024 | 2421.85 | 2373.2 | 1757.25 | |
| 16/05/2024 | 2397.07 | 2370 | 1757.25 | |
| 15/05/2024 | 2389.98 | 2352.39 | 1757.25 | |
| 14/05/2024 | 2359.45 | 2333.8 | 1757.25 | |
| 13/05/2024 | 2364.38 | 2332.1 | 1757.25 | |
| 12/05/2024 | 2363 | 2359.97 | 1757.25 | |
| 10/05/2024 | 2378.62 | 2345.1 | 1757.25 | |
| 09/05/2024 | 2346.79 | 2305.8 | 1757.25 | |
| 08/05/2024 | 2321.31 | 2303.2 | 1757.25 | |
| 07/05/2024 | 2329.72 | 2309.1 | 1757.25 | |
| 06/05/2024 | 2331.82 | 2291.1 | 1757.25 | |
| 05/05/2024 | 2303.7 | 2301.1 | 1757.25 | |
| 04/05/2024 | 2301.85 | 2301.85 | 1757.25 | |
| 03/05/2024 | 2319.52 | 2277.7 | 1757.25 | |
| 02/05/2024 | 2326.06 | 2284.5 | 1757.25 | |
| 01/05/2024 | 2327.31 | 2280.6 | 1757.25 | |
| 30/04/2024 | 2335.81 | 2284.4 | 1757.25 | |
| 29/04/2024 | 2346.24 | 2322.3 | 1757.25 | |
| 28/04/2024 | 2338.7 | 2337.2 | 1757.25 | |
| 27/04/2024 | 2337.48 | 2337.48 | 1757.25 | |
| 26/04/2024 | 2351.93 | 2325.5 | 1757.25 | |
| 25/04/2024 | 2344.47 | 2306.7 | 1757.25 | |
| 24/04/2024 | 2336.63 | 2311 | 1757.25 | |
| 23/04/2024 | 2334.95 | 2291.81 | 1757.25 | |
| 22/04/2024 | 2386.84 | 2324.2 | 1757.25 | |
| 21/04/2024 | 2394.4 | 2390.01 | 1757.25 | |
| 20/04/2024 | 2390.01 | 2390.01 | 1757.25 | |
| 19/04/2024 | 2417.22 | 2372 | 1757.25 | |
| 18/04/2024 | 2391.93 | 2363.5 | 1757.25 | |
| 17/04/2024 | 2395.27 | 2357.4 | 1757.25 | |
| 16/04/2024 | 2397.75 | 2362.28 | 1757.25 | |
| 15/04/2024 | 2386.8 | 2325.16 | 1757.25 | |
| 14/04/2024 | 2349.7 | 2341.8 | 1757.25 | |
| 13/04/2024 | 2343.65 | 2343.65 | 1757.25 | |
| 12/04/2024 | 2430.7 | 2333.7 | 1757.25 | |
| 11/04/2024 | 2377.53 | 2325.2 | 1757.25 | |
| 10/04/2024 | 2359.9 | 2319.87 | 1757.25 | |
| 09/04/2024 | 2365.04 | 2337.1 | 1757.25 | |
| 08/04/2024 | 2350.28 | 2302.8 | 1757.25 | |
| 07/04/2024 | 2331.2 | 2328.9 | 1757.25 | |
| 06/04/2024 | 2329.57 | 2329.57 | 1757.25 | |
| 05/04/2024 | 2330.13 | 2267 | 1757.25 | |
| 04/04/2024 | 2305.03 | 2279.9 | 1757.25 | |
| 03/04/2024 | 2300.92 | 2265.4 | 1757.25 | |
| 02/04/2024 | 2280.86 | 2246.2 | 1757.25 | |
| 01/04/2024 | 2265.37 | 2228.57 | 1757.25 | |
| 31/03/2024 | 2234.9 | 2231.91 | 1757.25 | |
| 30/03/2024 | 2231.91 | 2231.91 | 1757.25 | |
| 29/03/2024 | 2231.91 | 2231.91 | 1757.25 | |
| 28/03/2024 | 2233.81 | 2186.5 | 1757.25 | |
| 27/03/2024 | 2197.32 | 2172.7 | 1757.25 | |
| 26/03/2024 | 2199.64 | 2166.9 | 1757.25 | |
| 25/03/2024 | 2181.01 | 2162.9 | 1757.25 | |
| 24/03/2024 | 2175.21 | 2164.4 | 1757.25 | |
| 23/03/2024 | 2165.13 | 2165.13 | 1757.25 | |
| 22/03/2024 | 2185.85 | 2156.5 | 1757.25 | |
| 21/03/2024 | 2211.57 | 2166.3 | 1757.25 | |
| 20/03/2024 | 2188.35 | 2148.7 | 1757.25 | |
| 19/03/2024 | 2162.77 | 2146.4 | 1757.25 | |
| 18/03/2024 | 2163.49 | 2145.2 | 1757.25 | |
| 17/03/2024 | 2155.78 | 2151.6 | 1757.25 | |
| 16/03/2024 | 2155.78 | 2155.78 | 1757.25 | |
| 15/03/2024 | 2172.44 | 2154.7 | 1757.25 | |
| 14/03/2024 | 2176.74 | 2152.3 | 1757.25 | |
| 13/03/2024 | 2179.32 | 2155.7 | 1757.25 | |
| 12/03/2024 | 2184.36 | 2149.6 | 1757.25 | |
| 11/03/2024 | 2188.68 | 2174.9 | 1757.25 | |
| 10/03/2024 | 2181.14 | 2178.41 | 1757.25 | |
| 09/03/2024 | 2178.41 | 2178.41 | 1757.25 | |
| 08/03/2024 | 2194.89 | 2153.3 | 1757.25 | |
| 07/03/2024 | 2163.15 | 2143.5 | 1757.25 | |
| 06/03/2024 | 2152.07 | 2123 | 1757.25 | |
| 05/03/2024 | 2141.62 | 2109.7 | 1757.25 | |
| 04/03/2024 | 2119.61 | 2078.6 | 1757.25 | |
| 03/03/2024 | 2085 | 2081.84 | 1757.25 | |
| 02/03/2024 | 2081.84 | 2081.84 | 1757.25 | |
| 01/03/2024 | 2088.03 | 2038.2 | 1757.25 | |
| 29/02/2024 | 2050.42 | 2027.3 | 1757.25 | |
| 28/02/2024 | 2037.52 | 2023.8 | 1757.25 | |
| 27/02/2024 | 2039.29 | 2027.9 | 1757.25 | |
| 26/02/2024 | 2036.78 | 2024.7 | 1757.25 | |
| 25/02/2024 | 2035.39 | 2031.8 | 1757.25 | |
| 24/02/2024 | 2035.26 | 2035.26 | 1757.25 | |
| 23/02/2024 | 2042.09 | 2015.1 | 1757.25 | |
| 22/02/2024 | 2034.37 | 2019.3 | 1757.25 | |
| 21/02/2024 | 2031.98 | 2019.6 | 1757.25 | |
| 20/02/2024 | 2030.66 | 2014 | 1757.25 | |
| 19/02/2024 | 2022.67 | 2007 | 1757.25 | |
| 18/02/2024 | 2013.01 | 2012 | 1757.25 | |
| 17/02/2024 | 2012.21 | 2012.21 | 1757.25 | |
| 16/02/2024 | 2015.02 | 1994.4 | 1757.25 | |
| 15/02/2024 | 2007.9 | 1989.4 | 1757.25 | |
| 14/02/2024 | 1996 | 1984.7 | 1757.25 | |
| 13/02/2024 | 2029.71 | 1989.8 | 1757.25 | |
| 12/02/2024 | 2026.98 | 2011.1 | 1757.25 | |
| 11/02/2024 | 2024.38 | 2022.8 | 1757.25 | |
| 10/02/2024 | 2024.18 | 2024.18 | 1757.25 | |
| 09/02/2024 | 2036.75 | 2019.4 | 1757.25 | |
| 08/02/2024 | 2038.82 | 2019.5 | 1757.25 | |
| 07/02/2024 | 2044.47 | 2030 | 1757.25 | |
| 06/02/2024 | 2038.62 | 2022 | 1757.25 | |
| 05/02/2024 | 2040.01 | 2014.1 | 1757.25 | |
| 04/02/2024 | 2042.41 | 2038.1 | 1757.25 | |
| 03/02/2024 | 2039.42 | 2039.42 | 1757.25 | |
| 02/02/2024 | 2057.42 | 2027.1 | 1757.25 | |
| 01/02/2024 | 2065.14 | 2029.4 | 1757.25 | |
| 31/01/2024 | 2055.78 | 2030.5 | 1757.25 | |
| 30/01/2024 | 2048.46 | 2029.1 | 1757.25 | |
| 29/01/2024 | 2037.24 | 2018.5 | 1757.25 | |
| 28/01/2024 | 2019.4 | 2016.1 | 1757.25 | |
| 27/01/2024 | 2018.34 | 2018.34 | 1757.25 | |
| 26/01/2024 | 2027.69 | 2015.1 | 1757.25 | |
| 25/01/2024 | 2024.84 | 2009.7 | 1757.25 | |
| 24/01/2024 | 2036.33 | 2010.5 | 1757.25 | |
| 23/01/2024 | 2037.65 | 2018.7 | 1757.25 | |
| 22/01/2024 | 2031.92 | 2017.46 | 1757.25 | |
| 21/01/2024 | 2031.9 | 2027.8 | 1757.25 | |
| 20/01/2024 | 2029.41 | 2029.41 | 1757.25 | |
| 19/01/2024 | 2039.29 | 2019.6 | 1757.25 | |
| 18/01/2024 | 2023.13 | 2005.2 | 1757.25 | |
| 17/01/2024 | 2032.36 | 2001.2 | 1757.25 | |
| 16/01/2024 | 2054.4 | 2023.4 | 1757.25 | |
| 15/01/2024 | 2058.55 | 2045.1 | 1757.25 | |
| 14/01/2024 | 2050.9 | 2047.7 | 1757.25 | |
| 13/01/2024 | 2048.78 | 2048.78 | 1757.25 | |
| 12/01/2024 | 2062.13 | 2029.1 | 1757.25 | |
| 11/01/2024 | 2038.96 | 2012.5 | 1757.25 | |
| 10/01/2024 | 2040.19 | 2019.6 | 1757.25 | |
| 09/01/2024 | 2040.22 | 2025.2 | 1757.25 | |
| 08/01/2024 | 2046.5 | 2017.8 | 1757.25 | |
| 07/01/2024 | 2047.3 | 2045.2 | 1757.25 | |
| 06/01/2024 | 2045.34 | 2045.34 | 1757.25 | |
| 05/01/2024 | 2063.6 | 2024.5 | 1757.25 | |
| 04/01/2024 | 2050.65 | 2036.3 | 1757.25 | |
| 03/01/2024 | 2065.92 | 2030.1 | 1757.25 | |
| 02/01/2024 | 2078.8 | 2056.4 | 1757.25 | |
| 01/01/2024 | 2065.21 | 2065.21 | 1757.25 | |
| 31/12/2023 | 2065.21 | 2062.66 | 1757.25 | |
| 30/12/2023 | 2062.68 | 2062.68 | 1757.25 | |
| 29/12/2023 | 2074.51 | 2057.4 | 1757.25 | |
| 28/12/2023 | 2088.31 | 2063.9 | 1757.25 | |
| 27/12/2023 | 2083.99 | 2060.8 | 1757.25 | |
| 26/12/2023 | 2068.91 | 2052.6 | 1757.25 | |
| 25/12/2023 | 2054.71 | 2054.71 | 1757.25 | |
| 24/12/2023 | 2054.71 | 2052.74 | 1757.25 | |
| 23/12/2023 | 2052.74 | 2052.74 | 1757.25 | |
| 22/12/2023 | 2070.2 | 2046.1 | 1757.25 | |
| 21/12/2023 | 2045.82 | 2031.1 | 1757.25 | |
| 20/12/2023 | 2043.29 | 2026.6 | 1757.25 | |
| 19/12/2023 | 2046.82 | 2020.8 | 1757.25 | |
| 18/12/2023 | 2033.49 | 2015.2 | 1757.25 | |
| 17/12/2023 | 2021.2 | 2019.59 | 1757.25 | |
| 16/12/2023 | 2019.45 | 2019.45 | 1757.25 | |
| 15/12/2023 | 2044.42 | 2015.2 | 1757.25 | |
| 14/12/2023 | 2047.55 | 2027.3 | 1757.25 | |
| 13/12/2023 | 2027.57 | 1972.2 | 1757.25 | |
| 12/12/2023 | 1994.96 | 1976.3 | 1757.25 | |
| 11/12/2023 | 2007.62 | 1975.4 | 1757.25 | |
| 10/12/2023 | 2006.4 | 2003.6 | 1757.25 | |
| 09/12/2023 | 2004.29 | 2004.29 | 1757.25 | |
| 08/12/2023 | 2033.91 | 1994.4 | 1757.25 | |
| 07/12/2023 | 2039.66 | 2020 | 1757.25 | |
| 06/12/2023 | 2035.26 | 2018.1 | 1757.25 | |
| 05/12/2023 | 2040.92 | 2009.7 | 1757.25 | |
| 04/12/2023 | 2120.04 | 2020.4 | 1757.25 | |
| 16/10/2023 | 1925.94 | 1908 | 1757.25 | |
| 14/10/2023 | 1931.46 | 1931.46 | 1757.25 | |
| 25/08/2023 | 1923.01 | 1911.3 | 1757.25 | |
| 24/08/2023 | 1923.01 | 1911.3 | 1757.25 | |
| 23/08/2023 | 1920.13 | 1897.6 | 1757.25 | |
| 22/08/2023 | 1904.25 | 1889 | 1757.25 | |
| 21/08/2023 | 1889.28 | 1889.28 | 1757.25 | |
| 20/08/2023 | 1889.28 | 1889.28 | 1757.25 | |
| 19/08/2023 | 1889.28 | 1889.28 | 1757.25 | |
| 18/08/2023 | 1896.06 | 1886 | 1757.25 | |
| 17/08/2023 | 1902.96 | 1884.2 | 1757.25 | |
| 16/08/2023 | 1907.1 | 1891.2 | 1757.25 | |
| 15/08/2023 | 1911.34 | 1895.8 | 1757.25 | |
| 14/08/2023 | 1915.97 | 1902.4 | 1757.25 | |
| 13/08/2023 | 1915.6 | 1913.46 | 1757.25 | |
| 12/08/2023 | 1913.56 | 1913.56 | 1757.25 | |
| 11/08/2023 | 1920.83 | 1911 | 1757.25 | |
| 10/08/2023 | 1929.52 | 1911.9 | 1757.25 | |
| 09/08/2023 | 1932.23 | 1913.4 | 1757.25 | |
| 08/08/2023 | 1937.1 | 1922 | 1757.25 | |
| 07/08/2023 | 1944.78 | 1931.1 | 1757.25 | |
| 06/08/2023 | 1942.51 | 1942.51 | 1757.25 | |
| 05/08/2023 | 1942.51 | 1942.51 | 1757.25 | |
| 04/08/2023 | 1946.07 | 1929.6 | 1757.25 | |
| 03/08/2023 | 1938.79 | 1929.5 | 1757.25 | |
| 02/08/2023 | 1954.55 | 1932.6 | 1757.25 | |
| 01/08/2023 | 1964.6 | 1940.4 | 1757.25 | |
| 31/07/2023 | 1972.23 | 1952.1 | 1757.25 | |
| 30/07/2023 | 1961.7 | 1959 | 1757.25 | |
| 29/07/2023 | 1959 | 1959 | 1757.25 | |
| 28/07/2023 | 1963.46 | 1945.2 | 1757.25 | |
| 27/07/2023 | 1981.93 | 1941.7 | 1757.25 | |
| 26/07/2023 | 1977.72 | 1961.2 | 1757.25 | |
| 25/07/2023 | 1965.41 | 1951.2 | 1757.25 | |
| 24/07/2023 | 1967.68 | 1952.7 | 1757.25 | |
| 23/07/2023 | 1962.3 | 1961.2 | 1757.25 | |
| 22/07/2023 | 1961.6 | 1961.6 | 1757.25 | |
| 21/07/2023 | 1973.68 | 1957.3 | 1757.25 | |
| 20/07/2023 | 1987.32 | 1964.7 | 1757.25 | |
| 19/07/2023 | 1980.79 | 1969.3 | 1757.25 | |
| 18/07/2023 | 1984.1 | 1953.6 | 1757.25 | |
| 17/07/2023 | 1959.66 | 1945.3 | 1757.25 | |
| 16/07/2023 | 1957.9 | 1954.5 | 1757.25 | |
| 15/07/2023 | 1955.43 | 1955.43 | 1757.25 | |
| 14/07/2023 | 1963.69 | 1950.1 | 1757.25 | |
| 13/07/2023 | 1963.21 | 1952.3 | 1757.25 | |
| 12/07/2023 | 1959.58 | 1932.5 | 1757.25 | |
| 11/07/2023 | 1938.83 | 1923.6 | 1757.25 | |
| 10/07/2023 | 1926.79 | 1912.1 | 1757.25 | |
| 09/07/2023 | 1925.9 | 1924.1 | 1757.25 | |
| 08/07/2023 | 1925.53 | 1925.53 | 1757.25 | |
| 07/07/2023 | 1934.62 | 1908.9 | 1757.25 | |
| 06/07/2023 | 1927.32 | 1902 | 1757.25 | |
| 05/07/2023 | 1934.83 | 1914.5 | 1757.25 | |
| 04/07/2023 | 1930.53 | 1919.3 | 1757.25 | |
| 03/07/2023 | 1930.5 | 1909.3 | 1757.25 | |
| 02/07/2023 | 1920.3 | 1919.1 | 1757.25 | |
| 01/07/2023 | 1919.2 | 1919.2 | 1757.25 | |
| 30/06/2023 | 1922.61 | 1899.8 | 1757.25 | |
| 29/06/2023 | 1913 | 1892.4 | 1757.25 | |
| 28/06/2023 | 1916.98 | 1903 | 1757.25 | |
| 27/06/2023 | 1930.18 | 1910.4 | 1757.25 | |
| 26/06/2023 | 1933.18 | 1921.2 | 1757.25 | |
| 25/06/2023 | 1927.3 | 1920.51 | 1757.25 | |
| 24/06/2023 | 1920.79 | 1920.79 | 1757.25 | |
| 23/06/2023 | 1936.57 | 1909.4 | 1757.25 | |
| 22/06/2023 | 1934.15 | 1911.8 | 1757.25 | |
| 21/06/2023 | 1939.08 | 1919.4 | 1757.25 | |
| 20/06/2023 | 1956.39 | 1929 | 1757.25 | |
| 19/06/2023 | 1958.49 | 1946.9 | 1757.25 | |
| 18/06/2023 | 1960.6 | 1957.45 | 1757.25 | |
| 17/06/2023 | 1957.5 | 1957.5 | 1757.25 | |
| 16/06/2023 | 1967.8 | 1953.2 | 1757.25 | |
| 15/06/2023 | 1960.13 | 1925.8 | 1757.25 | |
| 14/06/2023 | 1959.7 | 1939.7 | 1757.25 | |
| 13/06/2023 | 1969.47 | 1939.2 | 1757.25 | |
| 12/06/2023 | 1966.78 | 1948.6 | 1757.25 | |
| 11/06/2023 | 1963.1 | 1960.49 | 1757.25 | |
| 10/06/2023 | 1960.49 | 1960.49 | 1757.25 | |
| 09/06/2023 | 1971.94 | 1956 | 1757.25 | |
| 08/06/2023 | 1969.98 | 1942.2 | 1757.25 | |
| 07/06/2023 | 1969.82 | 1939.3 | 1757.25 | |
| 06/06/2023 | 1966.2 | 1953.6 | 1757.25 | |
| 05/06/2023 | 1963.88 | 1937.4 | 1757.25 | |
| 04/06/2023 | 1950.6 | 1947.97 | 1757.25 | |
| 03/06/2023 | 1948 | 1948 | 1757.25 | |
| 02/06/2023 | 1983.42 | 1947 | 1757.25 | |
| 01/06/2023 | 1983 | 1952.7 | 1757.25 | |
| 31/05/2023 | 1974.38 | 1952.9 | 1757.25 | |
| 30/05/2023 | 1963.42 | 1931.3 | 1757.25 | |
| 29/05/2023 | 1949.6 | 1939.5 | 1757.25 | |
| 28/05/2023 | 1946.6 | 1945.3 | 1757.25 | |
| 27/05/2023 | 1946.07 | 1946.07 | 1757.25 | |
| 26/05/2023 | 1957.08 | 1936.7 | 1757.25 | |
| 25/05/2023 | 1964.62 | 1938.2 | 1757.25 | |
| 24/05/2023 | 1984.92 | 1955.9 | 1757.25 | |
| 23/05/2023 | 1977.35 | 1953.8 | 1757.25 | |
| 22/05/2023 | 1982.32 | 1968.8 | 1757.25 | |
| 21/05/2023 | 1980.1 | 1977.58 | 1757.25 | |
| 20/05/2023 | 1977.58 | 1977.58 | 1757.25 | |
| 19/05/2023 | 1983.42 | 1953.2 | 1757.25 | |
| 18/05/2023 | 1985.76 | 1951.2 | 1757.25 | |
| 17/05/2023 | 1992.87 | 1974.4 | 1757.25 | |
| 16/05/2023 | 2018.21 | 1984.6 | 1757.25 | |
| 15/05/2023 | 2021.82 | 2007.8 | 1757.25 | |
| 14/05/2023 | 2026.6 | 2010.6 | 1757.25 | |
| 13/05/2023 | 2010.86 | 2010.86 | 1757.25 | |
| 12/05/2023 | 2022.06 | 2000.8 | 1757.25 | |
| 11/05/2023 | 2039.93 | 2011.07 | 1757.25 | |
| 10/05/2023 | 2048.01 | 2021 | 1757.25 | |
| 09/05/2023 | 2037.46 | 2018.6 | 1757.25 | |
| 08/05/2023 | 2029.18 | 2014.3 | 1757.25 | |
| 07/05/2023 | 2050.9 | 2016.58 | 1757.25 | |
| 06/05/2023 | 2016.58 | 2016.58 | 1757.25 | |
| 05/05/2023 | 2052.75 | 1998.5 | 1757.25 | |
| 04/05/2023 | 2059.39 | 2029.9 | 1757.25 | |
| 03/05/2023 | 2035.67 | 2008.9 | 1757.25 | |
| 02/05/2023 | 2018.94 | 1977.7 | 1757.25 | |
| 01/05/2023 | 2005.35 | 1976.3 | 1757.25 | |
| 30/04/2023 | 2008.9 | 1989.42 | 1757.25 | |
| 29/04/2023 | 1989.44 | 1989.44 | 1757.25 | |
| 28/04/2023 | 1994.59 | 1976.4 | 1757.25 | |
| 27/04/2023 | 2003.07 | 1974.2 | 1757.25 | |
| 26/04/2023 | 2008.06 | 1982.8 | 1757.25 | |
| 25/04/2023 | 2003.6 | 1975.7 | 1757.25 | |
| 24/04/2023 | 1990.74 | 1973.9 | 1757.25 | |
| 23/04/2023 | 2001.9 | 1982.88 | 1757.25 | |
| 22/04/2023 | 1982.91 | 1982.91 | 1757.25 | |
| 21/04/2023 | 2005.38 | 1971.3 | 1757.25 | |
| 20/04/2023 | 2012.1 | 1989.8 | 1757.25 | |
| 19/04/2023 | 2007.9 | 1968.8 | 1757.25 | |
| 18/04/2023 | 2011.58 | 1991.1 | 1757.25 | |
| 17/04/2023 | 2014.83 | 1980.6 | 1757.25 | |
| 16/04/2023 | 2023.4 | 2004.03 | 1757.25 | |
| 15/04/2023 | 2004.11 | 2004.11 | 1757.25 | |
| 14/04/2023 | 2047.27 | 1991.9 | 1757.25 | |
| 13/04/2023 | 2047.65 | 2014.7 | 1757.25 | |
| 12/04/2023 | 2027.23 | 2001.2 | 1757.25 | |
| 11/04/2023 | 2007.13 | 1987.9 | 1757.25 | |
| 10/04/2023 | 2005.71 | 1981.92 | 1757.25 | |
| 09/04/2023 | 2020.3 | 2007.05 | 1757.25 | |
| 08/04/2023 | 2007.24 | 2007.24 | 1757.25 | |
| 07/04/2023 | 2007.56 | 2007.56 | 1757.25 | |
| 06/04/2023 | 2020.87 | 2000.3 | 1757.25 | |
| 05/04/2023 | 2031.9 | 2010.7 | 1757.25 | |
| 04/04/2023 | 2024.8 | 1976.4 | 1757.25 | |
| 03/04/2023 | 1990.39 | 1949.3 | 1757.25 | |
| 02/04/2023 | 1973.6 | 1969.22 | 1757.25 | |
| 01/04/2023 | 1969.22 | 1969.22 | 1757.25 | |
| 31/03/2023 | 1986.75 | 1966 | 1757.25 | |
| 30/03/2023 | 1983.9 | 1954.7 | 1757.25 | |
| 29/03/2023 | 1972.73 | 1958 | 1757.25 | |
| 28/03/2023 | 1975.09 | 1948.5 | 1757.25 | |
| 27/03/2023 | 1978.3 | 1944.1 | 1757.25 | |
| 26/03/2023 | 1981.7 | 1978.32 | 1757.25 | |
| 25/03/2023 | 1978.42 | 1978.42 | 1757.25 | |
| 24/03/2023 | 2002.82 | 1974.5 | 1757.25 | |
| 23/03/2023 | 2003.22 | 1965.8 | 1757.25 | |
| 22/03/2023 | 1977.88 | 1934.4 | 1757.25 | |
| 21/03/2023 | 1984.78 | 1934.6 | 1757.25 | |
| 20/03/2023 | 2009.23 | 1965.8 | 1757.25 | |
| 19/03/2023 | 2009.8 | 1987.46 | 1757.25 | |
| 18/03/2023 | 1987.46 | 1987.46 | 1757.25 | |
| 17/03/2023 | 1988.78 | 1917.7 | 1757.25 | |
| 16/03/2023 | 1932.68 | 1907.66 | 1757.25 | |
| 15/03/2023 | 1937.02 | 1885.3 | 1757.25 | |
| 14/03/2023 | 1913.93 | 1895.5 | 1757.25 | |
| 13/03/2023 | 1914.4 | 1870.7 | 1757.25 | |
| 12/03/2023 | 1874 | 1866.99 | 1757.25 | |
| 11/03/2023 | 1867.05 | 1867.05 | 1757.25 | |
| 10/03/2023 | 1869.82 | 1826.8 | 1757.25 | |
| 09/03/2023 | 1835.09 | 1811.4 | 1757.25 | |
| 08/03/2023 | 1823.95 | 1808.7 | 1757.25 | |
| 07/03/2023 | 1851.36 | 1811.9 | 1757.25 | |
| 06/03/2023 | 1857.96 | 1844.5 | 1757.25 | |
| 05/03/2023 | 1858.31 | 1855.18 | 1757.25 | |
| 04/03/2023 | 1855.18 | 1855.18 | 1757.25 | |
| 03/03/2023 | 1856.2 | 1837.1 | 1757.25 | |
| 02/03/2023 | 1838.66 | 1829.4 | 1757.25 | |
| 01/03/2023 | 1844.03 | 1822.3 | 1757.25 | |
| 28/02/2023 | 1830.86 | 1804.9 | 1757.25 | |
| 27/02/2023 | 1820 | 1806.3 | 1757.25 | |
| 26/02/2023 | 1817.1 | 1810.67 | 1757.25 | |
| 25/02/2023 | 1810.67 | 1810.67 | 1757.25 | |
| 24/02/2023 | 1827.65 | 1808.3 | 1757.25 | |
| 23/02/2023 | 1833.41 | 1817.2 | 1757.25 | |
| 22/02/2023 | 1845.59 | 1822.8 | 1757.25 | |
| 21/02/2023 | 1843.66 | 1829.3 | 1757.25 | |
| 20/02/2023 | 1847.34 | 1836.5 | 1757.25 | |
| 19/02/2023 | 1846.1 | 1842.34 | 1757.25 | |
| 18/02/2023 | 1842.34 | 1842.34 | 1757.25 | |
| 17/02/2023 | 1843.46 | 1818.3 | 1757.25 | |
| 16/02/2023 | 1845.12 | 1827.1 | 1757.25 | |
| 15/02/2023 | 1859.98 | 1829.9 | 1757.25 | |
| 14/02/2023 | 1869.19 | 1842.7 | 1757.25 | |
| 13/02/2023 | 1866.15 | 1849.9 | 1757.25 | |
| 12/02/2023 | 1869 | 1865.28 | 1757.25 | |
| 11/02/2023 | 1865.28 | 1865.28 | 1757.25 | |
| 10/02/2023 | 1871.68 | 1851.9 | 1757.25 | |
| 09/02/2023 | 1889.77 | 1858.2 | 1757.25 | |
| 08/02/2023 | 1885.88 | 1868.3 | 1757.25 | |
| 07/02/2023 | 1883.76 | 1864.3 | 1757.25 | |
| 06/02/2023 | 1881.18 | 1862.7 | 1757.25 | |
| 05/02/2023 | 1870.1 | 1864.9 | 1757.25 | |
| 04/02/2023 | 1865.39 | 1865.39 | 1757.25 | |
| 03/02/2023 | 1918.43 | 1860.8 | 1757.25 | |
| 02/02/2023 | 1959.59 | 1910.7 | 1757.25 | |
| 01/02/2023 | 1954.24 | 1920.3 | 1757.25 | |
| 31/01/2023 | 1930.88 | 1899.9 | 1757.25 | |
| 30/01/2023 | 1934.32 | 1919.9 | 1757.25 | |
| 29/01/2023 | 1928.1 | 1927.72 | 1757.25 | |
| 28/01/2023 | 1927.72 | 1927.72 | 1757.25 | |
| 27/01/2023 | 1934.82 | 1916.8 | 1757.25 | |
| 26/01/2023 | 1949.02 | 1919.19 | 1757.25 | |
| 25/01/2023 | 1947.75 | 1919.7 | 1757.25 | |
| 24/01/2023 | 1942.28 | 1917.6 | 1757.25 | |
| 23/01/2023 | 1935.47 | 1911.2 | 1757.25 | |
| 22/01/2023 | 1929 | 1925.78 | 1757.25 | |
| 21/01/2023 | 1925.78 | 1925.78 | 1757.25 | |
| 20/01/2023 | 1937.15 | 1920 | 1757.25 | |
| 19/01/2023 | 1935.48 | 1900.1 | 1757.25 | |
| 18/01/2023 | 1925.67 | 1895.8 | 1757.25 | |
| 17/01/2023 | 1918.86 | 1902.9 | 1757.25 | |
| 16/01/2023 | 1928.89 | 1910.1 | 1757.25 | |
| 15/01/2023 | 1922.2 | 1920.12 | 1757.25 | |
| 14/01/2023 | 1920.12 | 1920.12 | 1757.25 | |
| 13/01/2023 | 1921.81 | 1891.4 | 1757.25 | |
| 12/01/2023 | 1902.54 | 1875.1 | 1757.25 | |
| 11/01/2023 | 1886.72 | 1866.7 | 1757.25 | |
| 10/01/2023 | 1880.45 | 1867.1 | 1757.25 | |
| 09/01/2023 | 1881.07 | 1866.5 | 1757.25 | |
| 08/01/2023 | 1868.3 | 1865.81 | 1757.25 | |
| 07/01/2023 | 1865.9 | 1865.9 | 1757.25 | |
| 06/01/2023 | 1869.65 | 1830.8 | 1757.25 | |
| 05/01/2023 | 1858.83 | 1824.9 | 1757.25 | |
| 04/01/2023 | 1864.84 | 1835.6 | 1757.25 | |
| 03/01/2023 | 1849.88 | 1825.86 | 1757.25 | |
| 02/01/2023 | 1826.51 | 1824.15 | 1757.25 | |
| 01/01/2023 | 1826.5 | 1823.38 | 1757.25 | |
| 31/12/2022 | 1823.38 | 1823.38 | 1757.25 | |
| 30/12/2022 | 1825.69 | 1812.8 | 1757.25 | |
| 29/12/2022 | 1819.95 | 1803.37 | 1757.25 | |
| 28/12/2022 | 1814.23 | 1796.5 | 1757.25 | |
| 27/12/2022 | 1832.77 | 1799.48 | 1757.25 | |
| 26/12/2022 | 1806.41 | 1806.41 | 1757.25 | |
| 25/12/2022 | 1806.4 | 1798.06 | 1757.25 | |
| 24/12/2022 | 1798.19 | 1798.19 | 1757.25 | |
| 23/12/2022 | 1803.01 | 1790 | 1757.25 | |
| 22/12/2022 | 1820.3 | 1784.2 | 1757.25 | |
| 21/12/2022 | 1823.3 | 1810.97 | 1757.25 | |
| 20/12/2022 | 1820.66 | 1783.9 | 1757.25 | |
| 19/12/2022 | 1798.3 | 1783.1 | 1757.25 | |
| 18/12/2022 | 1794.4 | 1792.88 | 1757.25 | |
| 17/12/2022 | 1792.88 | 1792.88 | 1757.25 | |
| 16/12/2022 | 1794.16 | 1773.6 | 1757.25 | |
| 15/12/2022 | 1807.77 | 1773.42 | 1757.25 | |
| 14/12/2022 | 1813.37 | 1796.3 | 1757.25 | |
| 13/12/2022 | 1824.15 | 1780.2 | 1757.25 | |
| 12/12/2022 | 1795.4 | 1776.9 | 1757.25 | |
| 11/12/2022 | 1798.9 | 1797.06 | 1757.25 | |
| 10/12/2022 | 1797.06 | 1797.06 | 1757.25 | |
| 09/12/2022 | 1805.92 | 1787.58 | 1757.25 | |
| 08/12/2022 | 1794.58 | 1780.3 | 1757.25 | |
| 07/12/2022 | 1790.41 | 1767.9 | 1757.25 | |
| 06/12/2022 | 1780.82 | 1766.1 | 1757.25 | |
| 05/12/2022 | 1809.84 | 1764.87 | 1757.25 | |
| 04/12/2022 | 1797.72 | 1797.3 | 1757.25 | |
| 03/12/2022 | 1797.72 | 1797.72 | 1757.25 | |
| 02/12/2022 | 1802.73 | 1778 | 1757.25 | |
| 01/12/2022 | 1803.47 | 1771.4 | 1757.25 | |
| 30/11/2022 | 1769.87 | 1745.7 | 1757.25 | |
| 29/11/2022 | 1758.84 | 1739.31 | 1757.25 | |
| 28/11/2022 | 1763.43 | 1738.51 | 1757.25 | |
| 27/11/2022 | 1757.4 | 1753.6 | 1757.25 | |
| 26/11/2022 | 1753.6 | 1753.6 | 1757.25 | |
| 25/11/2022 | 1761.05 | 1745.2 | 1757.25 | |
| 24/11/2022 | 1758.52 | 1751.2 | 1757.25 | |
| 23/11/2022 | 1752.96 | 1729.4 | 1757.25 | |
| 22/11/2022 | 1749.48 | 1735.38 | 1757.25 | |
| 21/11/2022 | 1752.82 | 1731.9 | 1757.25 | |
| 20/11/2022 | 1753.2 | 1750.56 | 1757.25 | |
| 19/11/2022 | 1750.78 | 1750.78 | 1757.25 | |
| 18/11/2022 | 1767.71 | 1746.5 | 1757.25 | |
| 17/11/2022 | 1774.84 | 1753.99 | 1757.25 | |
| 16/11/2022 | 1784.89 | 1769.5 | 1757.25 | |
| 15/11/2022 | 1786.05 | 1766.5 | 1757.25 | |
| 14/11/2022 | 1774.87 | 1752.7 | 1757.25 | |
| 13/11/2022 | 1773.3 | 1770.24 | 1757.25 | |
| 12/11/2022 | 1770.24 | 1770.24 | 1757.25 | |
| 11/11/2022 | 1772.15 | 1746.5 | 1757.25 | |
| 10/11/2022 | 1756.98 | 1703.3 | 1757.25 | |
| 09/11/2022 | 1721 | 1700.51 | 1757.25 | |
| 08/11/2022 | 1716.79 | 1664.5 | 1757.25 | |
| 07/11/2022 | 1681.64 | 1665.1 | 1757.25 | |
| 06/11/2022 | 1681.11 | 1671.9 | 1757.25 | |
| 05/11/2022 | 1680.3 | 1680.3 | 1757.25 | |
| 04/11/2022 | 1681.57 | 1628.6 | 1757.25 | |
| 03/11/2022 | 1640.76 | 1616.1 | 1757.25 | |
| 02/11/2022 | 1669.17 | 1633.66 | 1757.25 | |
| 01/11/2022 | 1656.93 | 1630.45 | 1757.25 | |
| 31/10/2022 | 1645.51 | 1630.9 | 1757.25 | |
| 30/10/2022 | 1644.11 | 1640.6 | 1757.25 | |
| 29/10/2022 | 1643.7 | 1643.7 | 1757.25 | |
| 28/10/2022 | 1666.9 | 1637.34 | 1757.25 | |
| 27/10/2022 | 1670.71 | 1654.5 | 1757.25 | |
| 26/10/2022 | 1674.81 | 1648.26 | 1757.25 | |
| 25/10/2022 | 1660.81 | 1637.5 | 1757.25 | |
| 24/10/2022 | 1662.91 | 1643.8 | 1757.25 | |
| 23/10/2022 | 1657.66 | 1656.6 | 1757.25 | |
| 22/10/2022 | 1656.6 | 1656.6 | 1757.25 | |
| 21/10/2022 | 1657.04 | 1617.47 | 1757.25 | |
| 20/10/2022 | 1645.31 | 1621.61 | 1757.25 | |
| 19/10/2022 | 1653.35 | 1626.81 | 1757.25 | |
| 18/10/2022 | 1660.71 | 1645.4 | 1757.25 | |
| 17/10/2022 | 1667.74 | 1645.71 | 1757.25 | |
| 16/10/2022 | 1643.77 | 1642.3 | 1757.25 | |
| 15/10/2022 | 1643.73 | 1643.73 | 1757.25 | |
| 14/10/2022 | 1671.61 | 1639.7 | 1757.25 | |
| 13/10/2022 | 1682.21 | 1642 | 1757.25 | |
| 12/10/2022 | 1678.21 | 1660.8 | 1757.25 | |
| 11/10/2022 | 1683.93 | 1660.3 | 1757.25 | |
| 10/10/2022 | 1696.97 | 1664.37 | 1757.25 | |
| 09/10/2022 | 1694.69 | 1693.7 | 1757.25 | |
| 08/10/2022 | 1693.7 | 1693.7 | 1757.25 | |
| 07/10/2022 | 1714.76 | 1689.34 | 1757.25 | |
| 06/10/2022 | 1725.24 | 1706.2 | 1757.25 | |
| 05/10/2022 | 1727.84 | 1700.1 | 1757.25 | |
| 04/10/2022 | 1729.1 | 1694.41 | 1757.25 | |
| 03/10/2022 | 1701.3 | 1659 | 1757.25 | |
| 02/10/2022 | 1660.73 | 1659.6 | 1757.25 | |
| 01/10/2022 | 1659.6 | 1659.6 | 1757.25 | |
| 30/09/2022 | 1675.01 | 1658.6 | 1757.25 | |
| 29/09/2022 | 1664.57 | 1641.1 | 1757.25 | |
| 28/09/2022 | 1662.58 | 1614.4 | 1757.25 | |
| 27/09/2022 | 1641.96 | 1625.94 | 1757.25 | |
| 26/09/2022 | 1649.22 | 1620.9 | 1757.25 | |
| 25/09/2022 | 1643.29 | 1642.6 | 1757.25 | |
| 24/09/2022 | 1642.9 | 1642.9 | 1757.25 | |
| 23/09/2022 | 1675.86 | 1638.9 | 1757.25 | |
| 22/09/2022 | 1684.72 | 1655.4 | 1757.25 | |
| 21/09/2022 | 1687.62 | 1654.2 | 1757.25 | |
| 20/09/2022 | 1679.13 | 1659.3 | 1757.25 | |
| 19/09/2022 | 1678.67 | 1659.2 | 1757.25 | |
| 18/09/2022 | 1675.24 | 1674.74 | 1757.25 | |
| 17/09/2022 | 1674.74 | 1674.74 | 1757.25 | |
| 16/09/2022 | 1679.91 | 1653.5 | 1757.25 | |
| 15/09/2022 | 1697.7 | 1659.6 | 1757.25 | |
| 14/09/2022 | 1706.89 | 1692.9 | 1757.25 | |
| 13/09/2022 | 1731.62 | 1696.7 | 1757.25 | |
| 12/09/2022 | 1734.9 | 1711.2 | 1757.25 | |
| 11/09/2022 | 1734.9 | 1716.6 | 1757.25 | |
| 10/09/2022 | 1716.6 | 1716.6 | 1757.25 | |
| 09/09/2022 | 1729.25 | 1709 | 1757.25 | |
| 08/09/2022 | 1728.03 | 1703.31 | 1757.25 | |
| 07/09/2022 | 1719.27 | 1690.7 | 1757.25 | |
| 06/09/2022 | 1725.88 | 1699.2 | 1757.25 | |
| 05/09/2022 | 1715.63 | 1707 | 1757.25 | |
| 04/09/2022 | 1712.25 | 1710.7 | 1757.25 | |
| 03/09/2022 | 1711.6 | 1711.6 | 1757.25 | |
| 02/09/2022 | 1717.76 | 1695.6 | 1757.25 | |
| 01/09/2022 | 1708.79 | 1688.3 | 1757.25 | |
| 31/08/2022 | 1726.41 | 1708.8 | 1757.25 | |
| 30/08/2022 | 1740.46 | 1720.6 | 1757.25 | |
| 29/08/2022 | 1745.22 | 1719.6 | 1757.25 | |
| 28/08/2022 | 1739.6 | 1736.9 | 1757.25 | |
| 27/08/2022 | 1737.2 | 1737.2 | 1757.25 | |
| 26/08/2022 | 1758.66 | 1733.4 | 1757.25 | |
| 25/08/2022 | 1765.31 | 1749.1 | 1757.25 | |
| 24/08/2022 | 1755.69 | 1742.1 | 1757.25 | |
| 23/08/2022 | 1753.98 | 1730.2 | 1757.25 | |
| 22/08/2022 | 1748.89 | 1727.1 | 1757.25 | |
| 21/08/2022 | 1746.96 | 1746.6 | 1757.25 | |
| 20/08/2022 | 1746.74 | 1746.74 | 1757.25 | |
| 19/08/2022 | 1761 | 1744.7 | 1757.25 | |
| 18/08/2022 | 1772.12 | 1755.3 | 1757.25 | |
| 17/08/2022 | 1782.17 | 1759.1 | 1757.25 | |
| 16/08/2022 | 1782.99 | 1771 | 1757.25 | |
| 15/08/2022 | 1801.58 | 1772.32 | 1757.25 | |
| 14/08/2022 | 1802.1 | 1801.53 | 1757.25 | |
| 13/08/2022 | 1801.53 | 1801.53 | 1757.25 | |
| 12/08/2022 | 1802.19 | 1784.1 | 1757.25 | |
| 11/08/2022 | 1799.11 | 1783 | 1757.25 | |
| 10/08/2022 | 1807.39 | 1786.8 | 1757.25 | |
| 09/08/2022 | 1799.67 | 1782.4 | 1757.25 | |
| 08/08/2022 | 1789.93 | 1770.5 | 1757.25 | |
| 07/08/2022 | 1774.99 | 1773.83 | 1757.25 | |
| 06/08/2022 | 1773.83 | 1773.83 | 1757.25 | |
| 05/08/2022 | 1794.72 | 1764.7 | 1757.25 | |
| 04/08/2022 | 1794.76 | 1762.6 | 1757.25 | |
| 03/08/2022 | 1772.54 | 1754.5 | 1757.25 | |
| 02/08/2022 | 1787.91 | 1759.8 | 1757.25 | |
| 01/08/2022 | 1774.85 | 1757.7 | 1757.25 | |
| 31/07/2022 | 1766.03 | 1765.3 | 1757.25 | |
| 30/07/2022 | 1766.01 | 1766.01 | 1757.25 | |
| 29/07/2022 | 1767.85 | 1751.7 | 1757.25 | |
| 28/07/2022 | 1757.16 | 1733.8 | 1757.25 | |
| 27/07/2022 | 1740.1 | 1712.04 | 1757.25 | |
| 26/07/2022 | 1727.93 | 1713.3 | 1757.25 | |
| 25/07/2022 | 1735.61 | 1714.21 | 1757.25 | |
| 24/07/2022 | 1727.26 | 1726.4 | 1757.25 | |
| 23/07/2022 | 1726.5 | 1726.5 | 1757.25 | |
| 22/07/2022 | 1738.79 | 1712.1 | 1757.25 | |
| 21/07/2022 | 1720.15 | 1680.4 | 1757.25 | |
| 20/07/2022 | 1713.91 | 1692.1 | 1757.25 | |
| 19/07/2022 | 1718.17 | 1704.6 | 1757.25 | |
| 18/07/2022 | 1723.59 | 1706 | 1757.25 | |
| 17/07/2022 | 1707.55 | 1706.2 | 1757.25 | |
| 16/07/2022 | 1706.7 | 1706.7 | 1757.25 | |
| 15/07/2022 | 1716.42 | 1698.4 | 1757.25 | |
| 14/07/2022 | 1733.48 | 1697 | 1757.25 | |
| 13/07/2022 | 1745.01 | 1705.6 | 1757.25 | |
| 12/07/2022 | 1739.29 | 1722.4 | 1757.25 | |
| 11/07/2022 | 1743.38 | 1730.7 | 1757.25 | |
| 10/07/2022 | 1742.09 | 1741.8 | 1757.25 | |
| 09/07/2022 | 1741.8 | 1741.8 | 1757.25 | |
| 08/07/2022 | 1751.26 | 1733.5 | 1757.25 | |
| 07/07/2022 | 1748.93 | 1735.8 | 1757.25 | |
| 06/07/2022 | 1772.74 | 1731.6 | 1757.25 | |
| 05/07/2022 | 1812.03 | 1763.6 | 1757.25 | |
| 04/07/2022 | 1813.84 | 1803.2 | 1757.25 | |
| 03/07/2022 | 1810.56 | 1810.04 | 1757.25 | |
| 02/07/2022 | 1810.04 | 1810.04 | 1757.25 | |
| 01/07/2022 | 1809.28 | 1783.8 | 1757.25 | |
| 30/06/2022 | 1824.39 | 1802.1 | 1757.25 | |
| 29/06/2022 | 1832.95 | 1812.3 | 1757.25 | |
| 28/06/2022 | 1829.31 | 1817.8 | 1757.25 | |
| 27/06/2022 | 1840.86 | 1819.73 | 1757.25 | |
| 26/06/2022 | 1827.16 | 1825.5 | 1757.25 | |
| 25/06/2022 | 1827.07 | 1827.07 | 1757.25 | |
| 24/06/2022 | 1831.46 | 1816.3 | 1757.25 | |
| 23/06/2022 | 1844.69 | 1821.8 | 1757.25 | |
| 22/06/2022 | 1847.74 | 1822.9 | 1757.25 | |
| 21/06/2022 | 1843.49 | 1828 | 1757.25 | |
| 20/06/2022 | 1845.91 | 1834.5 | 1757.25 | |
| 19/06/2022 | 1839.37 | 1839.2 | 1757.25 | |
| 18/06/2022 | 1839.95 | 1839.95 | 1757.25 | |
| 17/06/2022 | 1852.89 | 1833.3 | 1757.25 | |
| 16/06/2022 | 1856.86 | 1815.7 | 1757.25 | |
| 15/06/2022 | 1841.58 | 1808.1 | 1757.25 | |
| 14/06/2022 | 1831.29 | 1804.3 | 1757.25 | |
| 13/06/2022 | 1877.2 | 1818.3 | 1757.25 | |
| 12/06/2022 | 1871.28 | 1870.4 | 1757.25 | |
| 11/06/2022 | 1871.22 | 1871.22 | 1757.25 | |
| 10/06/2022 | 1875.66 | 1825.2 | 1757.25 | |
| 09/06/2022 | 1855.32 | 1839.4 | 1757.25 | |
| 08/06/2022 | 1859.53 | 1843.9 | 1757.25 | |
| 07/06/2022 | 1855.42 | 1836.3 | 1757.25 | |
| 06/06/2022 | 1857.53 | 1840 | 1757.25 | |
| 05/06/2022 | 1850.89 | 1850.2 | 1757.25 | |
| 04/06/2022 | 1850.89 | 1850.89 | 1757.25 | |
| 03/06/2022 | 1873.86 | 1846.5 | 1757.25 | |
| 02/06/2022 | 1870.35 | 1843.2 | 1757.25 | |
| 01/06/2022 | 1849.92 | 1827.6 | 1757.25 | |
| 31/05/2022 | 1857.05 | 1834.3 | 1757.25 | |
| 30/05/2022 | 1863.73 | 1847.7 | 1757.25 | |
| 29/05/2022 | 1853.38 | 1852.9 | 1757.25 | |
| 28/05/2022 | 1853.03 | 1853.03 | 1757.25 | |
| 27/05/2022 | 1861.86 | 1847.4 | 1757.25 | |
| 26/05/2022 | 1854.24 | 1845.4 | 1757.25 | |
| 25/05/2022 | 1868.03 | 1842.5 | 1757.25 | |
| 24/05/2022 | 1869.59 | 1848.5 | 1757.25 | |
| 23/05/2022 | 1865.09 | 1845 | 1757.25 | |
| 22/05/2022 | 1846.4 | 1845.9 | 1757.25 | |
| 21/05/2022 | 1846.4 | 1846.4 | 1757.25 | |
| 20/05/2022 | 1849.28 | 1832 | 1757.25 | |
| 19/05/2022 | 1849.13 | 1810.6 | 1757.25 | |
| 18/05/2022 | 1824.43 | 1806.9 | 1757.25 | |
| 17/05/2022 | 1835.93 | 1812.1 | 1757.25 | |
| 16/05/2022 | 1826.76 | 1787.05 | 1757.25 | |
| 15/05/2022 | 1811.9 | 1810.27 | 1757.25 | |
| 14/05/2022 | 1810.27 | 1810.27 | 1757.25 | |
| 13/05/2022 | 1828.74 | 1798.4 | 1757.25 | |
| 12/05/2022 | 1858.73 | 1817.61 | 1757.25 | |
| 11/05/2022 | 1857.48 | 1831.4 | 1757.25 | |
| 10/05/2022 | 1866.59 | 1835.2 | 1757.25 | |
| 09/05/2022 | 1883.01 | 1851.1 | 1757.25 | |
| 07/05/2022 | 1883.52 | 1883.52 | 1757.25 | |
| 06/05/2022 | 1892.48 | 1865.6 | 1757.25 | |
| 05/05/2022 | 1909.69 | 1871.7 | 1757.25 | |
| 04/05/2022 | 1889 | 1860.8 | 1757.25 | |
| 03/05/2022 | 1878.08 | 1850.1 | 1757.25 | |
| 02/05/2022 | 1898.26 | 1855.1 | 1757.25 | |
| 01/05/2022 | 1897.1 | 1896.1 | 1757.25 | |
| 30/04/2022 | 1896.76 | 1896.76 | 1757.25 | |
| 29/04/2022 | 1919.37 | 1893.8 | 1757.25 | |
| 28/04/2022 | 1896.54 | 1871.8 | 1757.25 | |
| 27/04/2022 | 1906.74 | 1880.6 | 1757.25 | |
| 26/04/2022 | 1910.73 | 1895 | 1757.25 | |
| 25/04/2022 | 1932.75 | 1891.11 | 1757.25 | |
| 24/04/2022 | 1931.57 | 1930.9 | 1757.25 | |
| 23/04/2022 | 1931.57 | 1931.57 | 1757.25 | |
| 22/04/2022 | 1955.54 | 1926.2 | 1757.25 | |
| 21/04/2022 | 1956.25 | 1937.7 | 1757.25 | |
| 20/04/2022 | 1957.96 | 1938.7 | 1757.25 | |
| 19/04/2022 | 1981.77 | 1943.6 | 1757.25 | |
| 18/04/2022 | 1998.16 | 1975.6 | 1757.25 | |
| 17/04/2022 | 1974.4 | 1969.3 | 1757.25 | |
| 16/04/2022 | 1974.4 | 1974.4 | 1757.25 | |
| 15/04/2022 | 1974.4 | 1972.9 | 1757.25 | |
| 14/04/2022 | 1980.92 | 1960.8 | 1757.25 | |
| 13/04/2022 | 1981.4 | 1961.9 | 1757.25 | |
| 12/04/2022 | 1978.28 | 1949 | 1757.25 | |
| 11/04/2022 | 1969.06 | 1939.4 | 1757.25 | |
| 10/04/2022 | 1947.33 | 1946.3 | 1757.25 | |
| 09/04/2022 | 1947.33 | 1947.33 | 1757.25 | |
| 08/04/2022 | 1947.91 | 1927.1 | 1757.25 | |
| 07/04/2022 | 1937.61 | 1919.7 | 1757.25 | |
| 06/04/2022 | 1932.74 | 1915.3 | 1757.25 | |
| 05/04/2022 | 1944.17 | 1917.4 | 1757.25 | |
| 04/04/2022 | 1937.38 | 1915.5 | 1757.25 | |
| 03/04/2022 | 1924.81 | 1923.7 | 1757.25 | |
| 02/04/2022 | 1924.3 | 1924.3 | 1757.25 | |
| 01/04/2022 | 1939.45 | 1917.1 | 1757.25 | |
| 31/03/2022 | 1949.15 | 1919 | 1757.25 | |
| 30/03/2022 | 1937.92 | 1915.3 | 1757.25 | |
| 29/03/2022 | 1928.72 | 1890.1 | 1757.25 | |
| 28/03/2022 | 1958.19 | 1916.7 | 1757.25 | |
| 27/03/2022 | 1958.02 | 1957.2 | 1757.25 | |
| 26/03/2022 | 1957.81 | 1957.81 | 1757.25 | |
| 25/03/2022 | 1964.01 | 1943.2 | 1757.25 | |
| 24/03/2022 | 1965.93 | 1936.7 | 1757.25 | |
| 23/03/2022 | 1948.23 | 1914.8 | 1757.25 | |
| 22/03/2022 | 1937.89 | 1910.43 | 1757.25 | |
| 21/03/2022 | 1939.84 | 1918 | 1757.25 | |
| 20/03/2022 | 1923.9 | 1920.93 | 1757.25 | |
| 19/03/2022 | 1920.98 | 1920.98 | 1757.25 | |
| 18/03/2022 | 1945.17 | 1917.4 | 1757.25 | |
| 17/03/2022 | 1949.47 | 1924.7 | 1757.25 | |
| 16/03/2022 | 1929.1 | 1895.19 | 1757.25 | |
| 15/03/2022 | 1951.95 | 1906.6 | 1757.25 | |
| 14/03/2022 | 1978.49 | 1949.36 | 1757.25 | |
| 13/03/2022 | 1987.79 | 1986.6 | 1757.25 | |
| 12/03/2022 | 1987.4 | 1987.4 | 1757.25 | |
| 11/03/2022 | 1996.83 | 1958.5 | 1757.25 | |
| 10/03/2022 | 2008.78 | 1970.2 | 1757.25 | |
| 09/03/2022 | 2058.76 | 1976.86 | 1757.25 | |
| 08/03/2022 | 2069.94 | 1980.94 | 1757.25 | |
| 07/03/2022 | 2002.33 | 1961.08 | 1757.25 | |
| 06/03/2022 | 1971 | 1969.91 | 1757.25 | |
| 05/03/2022 | 1969.91 | 1969.91 | 1757.25 | |
| 04/03/2022 | 1971 | 1930.1 | 1757.25 | |
| 03/03/2022 | 1940.93 | 1921.4 | 1757.25 | |
| 02/03/2022 | 1947.38 | 1914.6 | 1757.25 | |
| 01/03/2022 | 1949.63 | 1900.8 | 1757.25 | |
| 28/02/2022 | 1919.01 | 1890.2 | 1757.25 | |
| 27/02/2022 | 1889.02 | 1888.3 | 1757.25 | |
| 26/02/2022 | 1889.02 | 1889.02 | 1757.25 | |
| 25/02/2022 | 1921.06 | 1882.5 | 1757.25 | |
| 24/02/2022 | 1973.64 | 1880.4 | 1757.25 | |
| 23/02/2022 | 1910.32 | 1889 | 1757.25 | |
| 22/02/2022 | 1913.64 | 1891.2 | 1757.25 | |
| 21/02/2022 | 1908.12 | 1886.9 | 1757.25 | |
| 20/02/2022 | 1897.5 | 1896.8 | 1757.25 | |
| 19/02/2022 | 1897.24 | 1897.24 | 1757.25 | |
| 18/02/2022 | 1902.5 | 1886 | 1757.25 | |
| 17/02/2022 | 1900.79 | 1867 | 1757.25 | |
| 16/02/2022 | 1872.49 | 1849.6 | 1757.25 | |
| 15/02/2022 | 1879.36 | 1844.5 | 1757.25 | |
| 14/02/2022 | 1873.84 | 1850.2 | 1757.25 | |
| 13/02/2022 | 1858.7 | 1858.2 | 1757.25 | |
| 12/02/2022 | 1858.28 | 1858.28 | 1757.25 | |
| 11/02/2022 | 1864.99 | 1821.1 | 1757.25 | |
| 10/02/2022 | 1841.91 | 1821.6 | 1757.25 | |
| 09/02/2022 | 1835.59 | 1824.2 | 1757.25 | |
| 08/02/2022 | 1828.68 | 1814.7 | 1757.25 | |
| 07/02/2022 | 1823.34 | 1807.9 | 1757.25 | |
| 06/02/2022 | 1807.7 | 1806.7 | 1757.25 | |
| 05/02/2022 | 1807.47 | 1807.47 | 1757.25 | |
| 04/02/2022 | 1814.67 | 1791.5 | 1757.25 | |
| 03/02/2022 | 1808.9 | 1788.2 | 1757.25 | |
| 02/02/2022 | 1810.72 | 1794.1 | 1757.25 | |
| 01/02/2022 | 1808.72 | 1795 | 1757.25 | |
| 31/01/2022 | 1799.61 | 1784.8 | 1757.25 | |
| 30/01/2022 | 1791.52 | 1790.7 | 1757.25 | |
| 29/01/2022 | 1791.3 | 1791.3 | 1757.25 | |
| 28/01/2022 | 1799.34 | 1779.4 | 1757.25 | |
| 27/01/2022 | 1821.73 | 1791.1 | 1757.25 | |
| 26/01/2022 | 1849.41 | 1814.8 | 1757.25 | |
| 25/01/2022 | 1853.65 | 1834.6 | 1757.25 | |
| 24/01/2022 | 1843.9 | 1827.97 | 1757.25 | |
| 23/01/2022 | 1834.44 | 1833.88 | 1757.25 | |
| 22/01/2022 | 1833.88 | 1833.88 | 1757.25 | |
| 21/01/2022 | 1842.85 | 1827.9 | 1757.25 | |
| 20/01/2022 | 1847.64 | 1835.3 | 1757.25 | |
| 19/01/2022 | 1843.16 | 1809.5 | 1757.25 | |
| 18/01/2022 | 1822.63 | 1805 | 1757.25 | |
| 17/01/2022 | 1823.02 | 1812.3 | 1757.25 | |
| 16/01/2022 | 1817.35 | 1816.7 | 1757.25 | |
| 15/01/2022 | 1816.7 | 1816.7 | 1757.25 | |
| 14/01/2022 | 1828.84 | 1813.93 | 1757.25 | |
| 13/01/2022 | 1827.85 | 1811.8 | 1757.25 | |
| 12/01/2022 | 1827.9 | 1814.1 | 1757.25 | |
| 11/01/2022 | 1823.05 | 1800.5 | 1757.25 | |
| 10/01/2022 | 1802.23 | 1789.9 | 1757.25 | |
| 09/01/2022 | 1796.81 | 1795.89 | 1757.25 | |
| 08/01/2022 | 1795.89 | 1795.89 | 1757.25 | |
| 07/01/2022 | 1798.38 | 1782.1 | 1757.25 | |
| 06/01/2022 | 1811.21 | 1785.8 | 1757.25 | |
| 05/01/2022 | 1829.6 | 1807.5 | 1757.25 | |
| 04/01/2022 | 1816.48 | 1798.6 | 1757.25 | |
| 03/01/2022 | 1831.5 | 1797.8 | 1757.25 | |
| 02/01/2022 | 1829.06 | 1828.2 | 1757.25 | |
| 01/01/2022 | 1828.29 | 1828.29 | 1757.25 | |
| 31/12/2021 | 1830.05 | 1813.9 | 1757.25 | |
| 30/12/2021 | 1817.09 | 1795.5 | 1757.25 | |
| 29/12/2021 | 1807.63 | 1788.7 | 1757.25 | |
| 28/12/2021 | 1820.07 | 1804.3 | 1757.25 | |
| 27/12/2021 | 1813.39 | 1802.8 | 1757.25 | |
| 26/12/2021 | 1809.9 | 1807.99 | 1757.25 | |
| 25/12/2021 | 1807.99 | 1807.99 | 1757.25 | |
| 24/12/2021 | 1812.03 | 1804.3 | 1757.25 | |
| 23/12/2021 | 1810.66 | 1798.3 | 1757.25 | |
| 22/12/2021 | 1804.68 | 1785.3 | 1757.25 | |
| 21/12/2021 | 1800.38 | 1784.1 | 1757.25 | |
| 20/12/2021 | 1804.01 | 1787.6 | 1757.25 | |
| 19/12/2021 | 1797.86 | 1797.47 | 1757.25 | |
| 18/12/2021 | 1797.47 | 1797.47 | 1757.25 | |
| 17/12/2021 | 1813.91 | 1795.2 | 1757.25 | |
| 16/12/2021 | 1799.24 | 1775.2 | 1757.25 | |
| 15/12/2021 | 1780.58 | 1755.5 | 1757.25 | |
| 14/12/2021 | 1789.51 | 1765.9 | 1757.25 | |
| 13/12/2021 | 1791.01 | 1781.3 | 1757.25 | |
| 12/12/2021 | 1782.89 | 1782.2 | 1757.25 | |
| 11/12/2021 | 1782.89 | 1782.89 | 1757.25 | |
| 10/12/2021 | 1789.02 | 1769.5 | 1757.25 | |
| 09/12/2021 | 1787.25 | 1773.2 | 1757.25 | |
| 08/12/2021 | 1792.93 | 1779 | 1757.25 | |
| 07/12/2021 | 1787.49 | 1771.7 | 1757.25 | |
| 06/12/2021 | 1787.5 | 1775.7 | 1757.25 | |
| 05/12/2021 | 1783.6 | 1782.38 | 1757.25 | |
| 04/12/2021 | 1782.38 | 1782.38 | 1757.25 | |
| 03/12/2021 | 1786.1 | 1765.5 | 1757.25 | |
| 02/12/2021 | 1781.77 | 1761.6 | 1757.25 | |
| 01/12/2021 | 1793.19 | 1772 | 1757.25 | |
| 30/11/2021 | 1808.64 | 1769.5 | 1757.25 | |
| 29/11/2021 | 1799.3 | 1781.2 | 1757.25 | |
| 28/11/2021 | 1792.8 | 1790.4 | 1757.25 | |
| 27/11/2021 | 1791.61 | 1791.61 | 1757.25 | |
| 26/11/2021 | 1814.95 | 1781.58 | 1757.25 | |
| 25/11/2021 | 1795.08 | 1787.3 | 1757.25 | |
| 24/11/2021 | 1796.22 | 1778.7 | 1757.25 | |
| 23/11/2021 | 1812.04 | 1781.3 | 1757.25 | |
| 22/11/2021 | 1849.09 | 1801.7 | 1757.25 | |
| 21/11/2021 | 1845.93 | 1845.2 | 1757.25 | |
| 20/11/2021 | 1845.54 | 1845.54 | 1757.25 | |
| 19/11/2021 | 1864.78 | 1842.9 | 1757.25 | |
| 18/11/2021 | 1871.01 | 1855 | 1757.25 | |
| 17/11/2021 | 1867.79 | 1848.8 | 1757.25 | |
| 16/11/2021 | 1877.06 | 1848.8 | 1757.25 | |
| 15/11/2021 | 1870.04 | 1855.7 | 1757.25 | |
| 14/11/2021 | 1864.32 | 1863.5 | 1757.25 | |
| 13/11/2021 | 1864.14 | 1864.14 | 1757.25 | |
| 12/11/2021 | 1868.53 | 1844.6 | 1757.25 | |
| 11/11/2021 | 1865.78 | 1842.1 | 1757.25 | |
| 10/11/2021 | 1868.14 | 1821.9 | 1757.25 | |
| 09/11/2021 | 1832.58 | 1818.5 | 1757.25 | |
| 08/11/2021 | 1826.24 | 1811.7 | 1757.25 | |
| 07/11/2021 | 1817.91 | 1813.8 | 1757.25 | |
| 06/11/2021 | 1816.92 | 1816.92 | 1757.25 | |
| 05/11/2021 | 1818.25 | 1785.4 | 1757.25 | |
| 04/11/2021 | 1798.62 | 1770.2 | 1757.25 | |
| 03/11/2021 | 1787.57 | 1759.7 | 1757.25 | |
| 02/11/2021 | 1796.4 | 1785.7 | 1757.25 | |
| 01/11/2021 | 1795.64 | 1782.25 | 1757.25 | |
| 31/10/2021 | 1783.15 | 1782.1 | 1757.25 | |
| 30/10/2021 | 1782.77 | 1782.77 | 1757.25 | |
| 29/10/2021 | 1799.96 | 1771.7 | 1757.25 | |
| 28/10/2021 | 1810.09 | 1792.5 | 1757.25 | |
| 27/10/2021 | 1798.95 | 1783.2 | 1757.25 | |
| 26/10/2021 | 1808.01 | 1781.35 | 1757.25 | |
| 25/10/2021 | 1809.87 | 1791.5 | 1757.25 | |
| 24/10/2021 | 1792.78 | 1791.7 | 1757.25 | |
| 23/10/2021 | 1791.7 | 1791.7 | 1757.25 | |
| 22/10/2021 | 1813.74 | 1782.8 | 1757.25 | |
| 21/10/2021 | 1789.2 | 1776.43 | 1757.25 | |
| 20/10/2021 | 1788.23 | 1766 | 1757.25 | |
| 19/10/2021 | 1784.83 | 1762.6 | 1757.25 | |
| 18/10/2021 | 1771.99 | 1759.7 | 1757.25 | |
| 17/10/2021 | 1767.37 | 1766.6 | 1757.25 | |
| 16/10/2021 | 1767.28 | 1767.28 | 1757.25 | |
| 15/10/2021 | 1796.4 | 1764.7 | 1757.25 | |
| 14/10/2021 | 1800.17 | 1786 | 1757.25 | |
| 13/10/2021 | 1795.64 | 1757.37 | 1757.25 | |
| 12/10/2021 | 1769.09 | 1750.4 | 1757.25 | |
| 11/10/2021 | 1760.92 | 1749.4 | 1757.25 | |
| 10/10/2021 | 1757.04 | 1756.6 | 1757.25 | |
| 09/10/2021 | 1756.87 | 1756.87 | 1757.25 | |
| 08/10/2021 | 1781.32 | 1752.7 | 1757.25 | |
| 07/10/2021 | 1766.84 | 1752.16 | 1757.25 | |
| 06/10/2021 | 1765.07 | 1745.3 | 1757.25 | |
| 05/10/2021 | 1768.2 | 1748.5 | 1757.25 | |
| 04/10/2021 | 1770.29 | 1747.2 | 1757.25 | |
| 03/10/2021 | 1760.73 | 1759.7 | 1757.25 | |
| 02/10/2021 | 1760.73 | 1760.73 | 1757.25 | |
| 01/10/2021 | 1763.95 | 1749.1 | 1757.25 | |
| 30/09/2021 | 1763.9 | 1721.8 | 1757.25 | |
| 29/09/2021 | 1745.53 | 1721 | 1757.25 | |
| 28/09/2021 | 1754.21 | 1727.7 | 1757.25 | |
| 27/09/2021 | 1760.67 | 1744.6 | 1757.25 | |
| 26/09/2021 | 1750.3 | 1749.6 | 1757.25 | |
| 25/09/2021 | 1757.53 | 1740.2 | 1757.25 | |
| 24/09/2021 | 1757.53 | 1740.2 | 1757.25 | |
| 23/09/2021 | 1776.26 | 1737.9 | 1757.25 | |
| 22/09/2021 | 1787.03 | 1764.7 | 1757.25 | |
| 21/09/2021 | 1781.65 | 1757.6 | 1757.25 | |
| 20/09/2021 | 1766.66 | 1742.1 | 1757.25 | |
| 19/09/2021 | 1754.37 | 1753.9 | 1757.25 | |
| 18/09/2021 | 1754.1 | 1754.1 | 1757.25 | |
| 17/09/2021 | 1767.19 | 1747.44 | 1757.25 | |
| 16/09/2021 | 1796.13 | 1745.93 | 1757.25 | |
| 15/09/2021 | 1806.44 | 1789.8 | 1757.25 | |
| 14/09/2021 | 1808.41 | 1781.9 | 1757.25 | |
| 13/09/2021 | 1797.93 | 1783.7 | 1757.25 | |
| 12/09/2021 | 1787.5 | 1787.27 | 1757.25 | |
| 11/09/2021 | 1787.27 | 1787.27 | 1757.25 | |
| 10/09/2021 | 1803.7 | 1786.9 | 1757.25 | |
| 09/09/2021 | 1800.69 | 1783.81 | 1757.25 | |
| 08/09/2021 | 1801.93 | 1782.4 | 1757.25 | |
| 07/09/2021 | 1827.17 | 1791.8 | 1757.25 | |
| 06/09/2021 | 1828.37 | 1820.6 | 1757.25 | |
| 05/09/2021 | 1827.51 | 1826.82 | 1757.25 | |
| 04/09/2021 | 1826.82 | 1826.82 | 1757.25 | |
| 03/09/2021 | 1833.83 | 1808.1 | 1757.25 | |
| 02/09/2021 | 1817.05 | 1804.6 | 1757.25 | |
| 01/09/2021 | 1819.79 | 1807.71 | 1757.25 | |
| 31/08/2021 | 1819.13 | 1801.9 | 1757.25 | |
| 30/08/2021 | 1822.89 | 1807 | 1757.25 | |
| 29/08/2021 | 1817.49 | 1815.9 | 1757.25 | |
| 28/08/2021 | 1817.49 | 1817.49 | 1757.25 | |
| 27/08/2021 | 1819.21 | 1787.2 | 1757.25 | |
| 26/08/2021 | 1798.18 | 1779.6 | 1757.25 | |
| 25/08/2021 | 1802.56 | 1783 | 1757.25 | |
| 24/08/2021 | 1809.32 | 1800 | 1757.25 | |
| 23/08/2021 | 1806.21 | 1775.9 | 1757.25 | |
| 22/08/2021 | 1781.38 | 1780.1 | 1757.25 | |
| 21/08/2021 | 1781.38 | 1781.38 | 1757.25 | |
| 20/08/2021 | 1788.21 | 1777.9 | 1757.25 | |
| 19/08/2021 | 1791.68 | 1773.51 | 1757.25 | |
| 18/08/2021 | 1793.67 | 1776.9 | 1757.25 | |
| 17/08/2021 | 1795.22 | 1780 | 1757.25 | |
| 16/08/2021 | 1789.11 | 1770.3 | 1757.25 | |
| 15/08/2021 | 1779.43 | 1778.83 | 1757.25 | |
| 14/08/2021 | 1778.83 | 1778.83 | 1757.25 | |
| 13/08/2021 | 1779.26 | 1751.3 | 1757.25 | |
| 12/08/2021 | 1758.06 | 1741 | 1757.25 | |
| 11/08/2021 | 1754.07 | 1723.7 | 1757.25 | |
| 10/08/2021 | 1738.14 | 1717.5 | 1757.25 | |
| 09/08/2021 | 1752.1 | 1706.47 | 1757.25 | |
| 08/08/2021 | 1763.58 | 1763.29 | 1757.25 | |
| 07/08/2021 | 1763.29 | 1763.29 | 1757.25 | |
| 06/08/2021 | 1803.69 | 1758.2 | 1757.25 | |
| 05/08/2021 | 1814.79 | 1797.3 | 1757.25 | |
| 04/08/2021 | 1831.48 | 1806.2 | 1757.25 | |
| 03/08/2021 | 1814.45 | 1806.7 | 1757.25 | |
| 02/08/2021 | 1819.47 | 1805 | 1757.25 | |
| 01/08/2021 | 1813.94 | 1812.55 | 1757.25 | |
| 31/07/2021 | 1812.55 | 1812.55 | 1757.25 | |
| 30/07/2021 | 1831.12 | 1808.9 | 1757.25 | |
| 29/07/2021 | 1832.55 | 1807.8 | 1757.25 | |
| 28/07/2021 | 1809.68 | 1794.37 | 1757.25 | |
| 27/07/2021 | 1805.06 | 1792.9 | 1757.25 | |
| 26/07/2021 | 1811.27 | 1795.6 | 1757.25 | |
| 25/07/2021 | 1801.99 | 1801.3 | 1757.25 | |
| 24/07/2021 | 1801.3 | 1801.3 | 1757.25 | |
| 23/07/2021 | 1810.12 | 1790.6 | 1757.25 | |
| 22/07/2021 | 1807.99 | 1791.9 | 1757.25 | |
| 21/07/2021 | 1813.69 | 1794.58 | 1757.25 | |
| 20/07/2021 | 1824.67 | 1804.4 | 1757.25 | |
| 19/07/2021 | 1817.24 | 1794.4 | 1757.25 | |
| 18/07/2021 | 1811.81 | 1811.3 | 1757.25 | |
| 17/07/2021 | 1811.64 | 1811.64 | 1757.25 | |
| 16/07/2021 | 1831.23 | 1809 | 1757.25 | |
| 15/07/2021 | 1833.66 | 1819.6 | 1757.25 | |
| 14/07/2021 | 1829.71 | 1803.8 | 1757.25 | |
| 13/07/2021 | 1816.97 | 1799.19 | 1757.25 | |
| 12/07/2021 | 1809.85 | 1791.5 | 1757.25 | |
| 11/07/2021 | 1808.06 | 1807.4 | 1757.25 | |
| 10/07/2021 | 1807.89 | 1807.89 | 1757.25 | |
| 09/07/2021 | 1812.38 | 1795.9 | 1757.25 | |
| 08/07/2021 | 1818 | 1793.9 | 1757.25 | |
| 07/07/2021 | 1809.5 | 1793.1 | 1853.6 | 1852.7 |
| 06/07/2021 | 1814.89 | 1789.89 | 1853.6 | 1852.7 |
| 05/07/2021 | 1794 | 1783.7 | 1853.6 | 1852.7 |
| 04/07/2021 | 1787.22 | 1786.7 | 1853.6 | 1852.7 |
| 03/07/2021 | 1786.85 | 1786.85 | 1853.6 | 1852.7 |
| 02/07/2021 | 1794.73 | 1773.7 | 1853.6 | 1852.7 |
| 01/07/2021 | 1782.66 | 1765.41 | 1853.6 | 1852.7 |
| 30/06/2021 | 1774.26 | 1752.6 | 1853.6 | 1852.7 |
| 29/06/2021 | 1778.84 | 1750.8 | 1853.6 | 1852.7 |
| 28/06/2021 | 1785.73 | 1770.1 | 1853.6 | 1852.7 |
| 27/06/2021 | 1781.1 | 1780.29 | 1853.6 | 1852.7 |
| 26/06/2021 | 1780.29 | 1780.29 | 1853.6 | 1852.7 |
| 25/06/2021 | 1789.89 | 1773 | 1853.6 | 1852.7 |
| 24/06/2021 | 1787.88 | 1772.6 | 1853.6 | 1852.7 |
| 23/06/2021 | 1794.68 | 1772.8 | 1853.6 | 1852.7 |
| 22/06/2021 | 1789.89 | 1772.65 | 1853.6 | 1852.7 |
| 21/06/2021 | 1786.42 | 1766.3 | 1853.6 | 1852.7 |
| 20/06/2021 | 1764.19 | 1763.31 | 1853.6 | 1852.7 |
| 19/06/2021 | 1763.31 | 1763.31 | 1853.6 | 1852.7 |
| 18/06/2021 | 1796.74 | 1760.8 | 1853.6 | 1852.7 |
| 17/06/2021 | 1825.25 | 1767.3 | 1853.6 | 1852.7 |
| 16/06/2021 | 1861.4 | 1806.41 | 1853.6 | 1852.7 |
| 15/06/2021 | 1869.13 | 1850.8 | 1853.6 | 1852.7 |
| 14/06/2021 | 1873.88 | 1844.2 | 1853.6 | 1852.7 |
| 13/06/2021 | 1877.11 | 1876 | 1853.6 | 1852.7 |
| 12/06/2021 | 1876.48 | 1876.48 | 1853.6 | 1852.7 |
| 11/06/2021 | 1902.87 | 1873.9 | 1853.6 | 1852.7 |
| 10/06/2021 | 1899.95 | 1869.7 | 1853.6 | 1852.7 |
| 09/06/2021 | 1898.4 | 1886.7 | 1853.6 | 1852.7 |
| 08/06/2021 | 1903.17 | 1883.6 | 1853.6 | 1852.7 |
| 07/06/2021 | 1900.07 | 1880.9 | 1853.6 | 1852.7 |
| 06/06/2021 | 1891.11 | 1890.3 | 1853.6 | 1852.7 |
| 05/06/2021 | 1890.58 | 1890.58 | 1853.6 | 1852.7 |
| 04/06/2021 | 1895.83 | 1857 | 1853.6 | 1852.7 |
| 03/06/2021 | 1909.4 | 1864.7 | 1853.6 | 1852.7 |
| 02/06/2021 | 1908.96 | 1893.7 | 1853.6 | 1852.7 |
| 01/06/2021 | 1916.37 | 1891.6 | 1853.6 | 1852.7 |
| 31/05/2021 | 1910.55 | 1901.4 | 1853.6 | 1852.7 |
| 30/05/2021 | 1904 | 1903 | 1853.6 | 1852.7 |
| 29/05/2021 | 1904 | 1904 | 1853.6 | 1852.7 |
| 28/05/2021 | 1904.94 | 1882.1 | 1853.6 | 1852.7 |
| 27/05/2021 | 1903.43 | 1888.35 | 1853.6 | 1852.7 |
| 26/05/2021 | 1912.46 | 1890.5 | 1853.6 | 1852.7 |
| 25/05/2021 | 1901.61 | 1872.78 | 1853.6 | 1852.7 |
| 24/05/2021 | 1886.86 | 1874.7 | 1853.6 | 1852.7 |
| 23/05/2021 | 1881.67 | 1880.9 | 1853.6 | 1852.7 |
| 22/05/2021 | 1881.67 | 1881.67 | 1853.6 | 1852.7 |
| 21/05/2021 | 1889.27 | 1868.11 | 1853.6 | 1852.7 |
| 20/05/2021 | 1883.88 | 1861.24 | 1853.6 | 1852.7 |
| 19/05/2021 | 1889.59 | 1851.6 | 1853.6 | 1852.7 |
| 18/05/2021 | 1874.81 | 1862.8 | 1853.6 | 1852.7 |
| 17/05/2021 | 1868.5 | 1842.8 | 1853.6 | 1852.7 |
| 16/05/2021 | 1843.83 | 1842.7 | 1853.6 | 1852.7 |
| 15/05/2021 | 1843.83 | 1843.83 | 1853.6 | 1852.7 |
| 14/05/2021 | 1844.55 | 1819.2 | 1853.6 | 1852.7 |
| 13/05/2021 | 1828.47 | 1808.5 | 1853.6 | 1852.7 |
| 12/05/2021 | 1843.06 | 1813.2 | 1853.6 | 1852.7 |
| 11/05/2021 | 1841.63 | 1817.8 | 1853.6 | 1852.7 |
| 10/05/2021 | 1844.93 | 1829.6 | 1853.6 | 1852.7 |
| 09/05/2021 | 1831.04 | 1830.1 | 1853.6 | 1852.7 |
| 08/05/2021 | 1831.04 | 1831.04 | 1853.6 | 1852.7 |
| 07/05/2021 | 1842.83 | 1812.4 | 1853.6 | 1852.7 |
| 06/05/2021 | 1817.67 | 1781.5 | 1853.6 | 1852.7 |
| 05/05/2021 | 1787.83 | 1770.38 | 1853.6 | 1852.7 |
| 04/05/2021 | 1798.73 | 1771.27 | 1853.6 | 1852.7 |
| 03/05/2021 | 1797.67 | 1766.7 | 1853.6 | 1852.7 |
| 02/05/2021 | 1768.75 | 1768 | 1853.6 | 1852.7 |
| 01/05/2021 | 1768.22 | 1768.22 | 1853.6 | 1852.7 |
| 30/04/2021 | 1773.08 | 1763.8 | 1853.6 | 1852.7 |
| 29/04/2021 | 1789.86 | 1756.5 | 1853.6 | 1852.7 |
| 28/04/2021 | 1782.47 | 1762.5 | 1853.6 | 1852.7 |
| 27/04/2021 | 1785.26 | 1773.3 | 1853.6 | 1852.7 |
| 26/04/2021 | 1783.44 | 1769.1 | 1853.6 | 1852.7 |
| 25/04/2021 | 1776.96 | 1776.11 | 1853.6 | 1852.7 |
| 24/04/2021 | 1776.11 | 1776.11 | 1853.6 | 1852.7 |
| 23/04/2021 | 1795.35 | 1769.6 | 1853.6 | 1852.7 |
| 22/04/2021 | 1797.71 | 1776.9 | 1853.6 | 1852.7 |
| 21/04/2021 | 1797.44 | 1775.9 | 1853.6 | 1852.7 |
| 20/04/2021 | 1780.2 | 1763.1 | 1853.6 | 1852.7 |
| 19/04/2021 | 1789.81 | 1766.6 | 1853.6 | 1852.7 |
| 18/04/2021 | 1776.66 | 1776.66 | 1853.6 | 1852.7 |
| 17/04/2021 | 1776.66 | 1776.66 | 1853.6 | 1852.7 |
| 16/04/2021 | 1783.77 | 1759.1 | 1853.6 | 1852.7 |
| 15/04/2021 | 1769.29 | 1733.7 | 1853.6 | 1852.7 |
| 14/04/2021 | 1749.21 | 1732.4 | 1853.6 | 1852.7 |
| 13/04/2021 | 1748.79 | 1722.9 | 1853.6 | 1852.7 |
| 12/04/2021 | 1744.78 | 1726.7 | 1853.6 | 1852.7 |
| 11/04/2021 | 1744.07 | 1743.1 | 1853.6 | 1852.7 |
| 10/04/2021 | 1744.07 | 1744.07 | 1853.6 | 1852.7 |
| 09/04/2021 | 1757.16 | 1730.4 | 1853.6 | 1852.7 |
| 08/04/2021 | 1758.62 | 1732.86 | 1853.6 | 1852.7 |
| 07/04/2021 | 1743.31 | 1730.1 | 1853.6 | 1852.7 |
| 06/04/2021 | 1745.41 | 1726.8 | 1853.6 | 1852.7 |
| 05/04/2021 | 1733.45 | 1720.8 | 1853.6 | 1852.7 |
| 04/04/2021 | 1730.38 | 1726.3 | 1853.6 | 1852.7 |
| 03/04/2021 | 1730.38 | 1730.38 | 1853.6 | 1852.7 |
| 02/04/2021 | 1730.39 | 1730.38 | 1853.6 | 1852.7 |
| 01/04/2021 | 1730.06 | 1705.2 | 1853.6 | 1852.7 |
| 31/03/2021 | 1714.84 | 1677.2 | 1853.6 | 1852.7 |
| 30/03/2021 | 1714.2 | 1678.5 | 1853.6 | 1852.7 |
| 29/03/2021 | 1732.78 | 1705.5 | 1853.6 | 1852.7 |
| 28/03/2021 | 1736.2 | 1732.1 | 1853.6 | 1852.7 |
| 27/03/2021 | 1732.35 | 1732.35 | 1853.6 | 1852.7 |
| 26/03/2021 | 1736.53 | 1721.1 | 1853.6 | 1852.7 |
| 20/03/2021 | 1744.98 | 1744.98 | 1853.6 | 1852.7 |
| 19/03/2021 | 1746.3 | 1727.8 | 1853.6 | 1852.7 |
| 18/03/2021 | 1754.96 | 1718.7 | 1853.6 | 1852.7 |
| 17/03/2021 | 1751.58 | 1724.2 | 1853.6 | 1852.7 |
| 16/03/2021 | 1740.82 | 1725.7 | 1853.6 | 1852.7 |
| 15/03/2021 | 1734.3 | 1721.2 | 1853.6 | 1852.7 |
| 14/03/2021 | 1728.21 | 1726.4 | 1853.6 | 1852.7 |
| 13/03/2021 | 1728.21 | 1728.21 | 1853.6 | 1852.7 |
| 12/03/2021 | 1727.68 | 1698.5 | 1853.6 | 1852.7 |
| 11/03/2021 | 1739.72 | 1719.1 | 1853.6 | 1852.7 |
| 10/03/2021 | 1726.54 | 1707.6 | 1853.6 | 1852.7 |
| 09/03/2021 | 1720.29 | 1679.8 | 1853.6 | 1852.7 |
| 08/03/2021 | 1713.94 | 1676.3 | 1853.6 | 1852.7 |
| 07/03/2021 | 1701 | 1700.44 | 1853.6 | 1852.7 |
| 06/03/2021 | 1700.44 | 1700.44 | 1853.6 | 1852.7 |
| 05/03/2021 | 1707.04 | 1687 | 1853.6 | 1852.7 |
| 04/03/2021 | 1722.81 | 1690.2 | 1853.6 | 1852.7 |
| 03/03/2021 | 1737.5 | 1702.48 | 1853.6 | 1852.7 |
| 02/03/2021 | 1738.45 | 1706.8 | 1853.6 | 1852.7 |
| 01/03/2021 | 1759.8 | 1719.4 | 1853.6 | 1852.7 |
| 28/02/2021 | 1734.5 | 1733.7 | 1853.6 | 1852.7 |
| 27/02/2021 | 1734.5 | 1734.5 | 1853.6 | 1852.7 |
| 26/02/2021 | 1775.42 | 1716.7 | 1853.6 | 1852.7 |
| 25/02/2021 | 1804.07 | 1765.1 | 1853.6 | 1852.7 |
| 24/02/2021 | 1813.7 | 1783 | 1853.6 | 1852.7 |
| 23/02/2021 | 1815.8 | 1795.9 | 1853.6 | 1852.7 |
| 22/02/2021 | 1812.23 | 1780.6 | 1853.6 | 1852.7 |
| 21/02/2021 | 1783.89 | 1783.32 | 1853.6 | 1852.7 |
| 20/02/2021 | 1783.32 | 1783.32 | 1853.6 | 1852.7 |
| 19/02/2021 | 1790.84 | 1760.1 | 1853.6 | 1852.7 |
| 18/02/2021 | 1790.81 | 1768 | 1853.6 | 1852.7 |
| 17/02/2021 | 1795.03 | 1769.2 | 1853.6 | 1852.7 |
| 16/02/2021 | 1826.39 | 1789 | 1853.6 | 1852.7 |
| 15/02/2021 | 1826.93 | 1815.6 | 1853.6 | 1852.7 |
| 14/02/2021 | 1824.5 | 1823.8 | 1853.6 | 1852.7 |
| 13/02/2021 | 1824.5 | 1824.5 | 1853.6 | 1852.7 |
| 12/02/2021 | 1830.1 | 1810.1 | 1853.6 | 1852.7 |
| 11/02/2021 | 1847.02 | 1820.6 | 1853.6 | 1852.7 |
| 10/02/2021 | 1855.12 | 1833.7 | 1853.6 | 1852.7 |
| 09/02/2021 | 1848.53 | 1829.4 | 1853.6 | 1852.7 |
| 08/02/2021 | 1838.69 | 1807.2 | 1853.6 | 1852.7 |
| 07/02/2021 | 1814.01 | 1813.4 | 1853.6 | 1852.7 |
| 06/02/2021 | 1814.01 | 1814.01 | 1853.6 | 1852.7 |
| 05/02/2021 | 1814.95 | 1791.7 | 1853.6 | 1852.7 |
| 04/02/2021 | 1834.62 | 1785.46 | 1853.6 | 1852.7 |
| 03/02/2021 | 1844.82 | 1829.94 | 1853.6 | 1852.7 |
| 02/02/2021 | 1863.91 | 1829.7 | 1853.6 | 1852.7 |
| 01/02/2021 | 1872.11 | 1759.1 | 1853.6 | 1852.7 |
| 31/01/2021 | 1839.54 | 1839.54 | 1853.6 | 1852.7 |
| 30/01/2021 | 1839.54 | 1839.54 | 1853.6 | 1852.7 |
| 29/01/2021 | 1879.01 | 1839.1 | 1853.6 | 1852.7 |
| 28/01/2021 | 1864.52 | 1819.47 | 1853.6 | 1852.7 |
| 27/01/2021 | 1852.45 | 1831.8 | 1853.6 | 1852.7 |
| 26/01/2021 | 1862.14 | 1848.1 | 1853.6 | 1852.7 |
| 25/01/2021 | 1867.75 | 1749.2 | 1853.6 | 1852.7 |
| 24/01/2021 | 1855.32 | 1855.2 | 1853.6 | 1852.7 |
| 23/01/2021 | 1869.83 | 1799.5 | 1853.6 | 1852.7 |
| 22/01/2021 | 1869.83 | 1836.6 | 1853.6 | 1852.7 |
| 21/01/2021 | 1874.92 | 1858.08 | 1867.65 | 1862.1 |
| 20/01/2021 | 1871.64 | 1832.3 | 1854.6 | 1856.6 |
| 19/01/2021 | 1845.26 | 1832.7 | 1843.1 | 1834.7 |
| 18/01/2021 | 1840.39 | 1810.3 | 1833.95 | 1833.05 |
| 17/01/2021 | 1828.2 | 1827.5 | 1853.85 | 1839 |
| 16/01/2021 | 1827.5 | 1827.5 | 1853.85 | 1839 |
| 15/01/2021 | 1856.27 | 1822.34 | 1853.85 | 1839 |
| 14/01/2021 | 1857.07 | 1831.8 | 1840.25 | 1841.75 |
| 13/01/2021 | 1862.75 | 1842.8 | 1852.4 | 1858.85 |
| 12/01/2021 | 1863.49 | 1836.7 | 1861.85 | 1841.25 |
| 11/01/2021 | 1854.75 | 1818.62 | 1847.8 | 1847.25 |
| 10/01/2021 | 1849.8 | 1848.5 | 1891.1 | 1887.6 |
| 09/01/2021 | 1848.5 | 1848.5 | 1891.1 | 1887.6 |
| 08/01/2021 | 1916.49 | 1828.7 | 1891.1 | 1887.6 |
| 07/01/2021 | 1927.26 | 1906.7 | 1891.1 | 1887.6 |
| 06/01/2021 | 1959.07 | 1897.79 | 1891.1 | 1887.6 |
| 05/01/2021 | 1952.73 | 1929.71 | 1891.1 | 1887.6 |
| 04/01/2021 | 1944.28 | 1820.4 | 1891.1 | 1887.6 |
| 03/01/2021 | 1898.07 | 1884.9 | 1891.1 | 1887.6 |
| 02/01/2021 | 1896.6 | 1896.6 | 1891.1 | 1887.6 |
| 01/01/2021 | 1896.6 | 1896.6 | 1891.1 | 1887.6 |
| 31/12/2020 | 1902.87 | 1883.8 | 1891.1 | 1887.6 |
| 30/12/2020 | 1893.82 | 1874.7 | 1877.55 | 1887.6 |
| 29/12/2020 | 1886.11 | 1871.1 | 1873.9 | 1874.3 |
| 28/12/2020 | 1899.93 | 1868.3 | 1872.55 | 1875 |
| 27/12/2020 | 1894.4 | 1856.21 | 1872.55 | 1875 |
| 26/12/2020 | 1856.21 | 1856.21 | 1872.55 | 1875 |
| 25/12/2020 | 1856.21 | 1856.21 | 1872.55 | 1875 |
| 24/12/2020 | 1880.45 | 1859.9 | 1872.55 | 1875 |
| 23/12/2020 | 1877.56 | 1857.6 | 1867.1 | 1875 |
| 22/12/2020 | 1884.15 | 1858.1 | 1873.3 | 1877.1 |
| 21/12/2020 | 1906.3 | 1855.28 | 1869.25 | 1880 |
| 20/12/2020 | 1881.26 | 1880.71 | 1878.95 | 1879.75 |
| 19/12/2020 | 1880.71 | 1880.71 | 1878.95 | 1879.75 |
| 18/12/2020 | 1889.51 | 1876.3 | 1878.95 | 1879.75 |
| 17/12/2020 | 1895.94 | 1861.2 | 1871.95 | 1890.75 |
| 16/12/2020 | 1865.38 | 1844.1 | 1861.35 | 1851.95 |
| 15/12/2020 | 1855.07 | 1824.6 | 1844.3 | 1850.65 |
| 14/12/2020 | 1838.78 | 1819.3 | 1820.25 | 1831.15 |
| 13/12/2020 | 1839.33 | 1838.2 | 1833.65 | 1842 |
| 12/12/2020 | 1839.26 | 1839.26 | 1833.65 | 1842 |
| 11/12/2020 | 1847.59 | 1823.7 | 1833.65 | 1842 |
| 10/12/2020 | 1849.7 | 1828.3 | 1834.2 | 1844.35 |
| 09/12/2020 | 1870.52 | 1825 | 1859.8 | 1841.75 |
| 08/12/2020 | 1875.12 | 1859.3 | 1864.5 | 1868.15 |
| 07/12/2020 | 1867.84 | 1822.7 | 1832.8 | 1859.95 |
| 06/12/2020 | 1838.56 | 1838.2 | 1839.3 | 1843 |
| 05/12/2020 | 1838.5 | 1838.5 | 1839.3 | 1843 |
| 04/12/2020 | 1847.87 | 1828.7 | 1839.3 | 1843 |
| 03/12/2020 | 1843.65 | 1823 | 1834.8 | 1832.35 |
| 02/12/2020 | 1832.06 | 1806.6 | 1832.95 | 1822.6 |
| 01/12/2020 | 1816.94 | 1776.2 | 1808.05 | 1779.3 |
| 30/11/2020 | 1883.3 | 1764.45 | 1808.05 | 1779.3 |
| 29/11/2020 | 1787.8 | 1786.61 | 1808.05 | 1779.3 |
| 28/11/2020 | 1787.51 | 1787.51 | 1808.05 | 1779.3 |
| 27/11/2020 | 1813.32 | 1773.6 | 1808.05 | 1779.3 |
| 26/11/2020 | 1817.91 | 1805.7 | 1814.85 | 1807.4 |
| 25/11/2020 | 1817.26 | 1800.7 | 1808.55 | 1810.2 |
| 24/11/2020 | 1835.8 | 1800 | 1818.1 | 1799.6 |
| 23/11/2020 | 1875.97 | 1830.1 | 1863.8 | 1840.2 |
| 22/11/2020 | 1870.46 | 1870.46 | 1867 | 1875.7 |
| 21/11/2020 | 1870.46 | 1870.46 | 1867 | 1875.7 |
| 20/11/2020 | 1879.63 | 1860 | 1867 | 1875.7 |
| 19/11/2020 | 1872.53 | 1851.8 | 1857.4 | 1857.35 |
| 18/11/2020 | 1884.69 | 1864.58 | 1877.2 | 1876.1 |
| 17/11/2020 | 1893.32 | 1876.1 | 1885.4 | 1889.05 |
| 16/11/2020 | 1898.87 | 1865.4 | 1892.6 | 1885.6 |
| 15/11/2020 | 1889.41 | 1888.6 | 1878.2 | 1890.9 |
| 14/11/2020 | 1889.41 | 1889.41 | 1878.2 | 1890.9 |
| 13/11/2020 | 1895.93 | 1872.9 | 1878.2 | 1890.9 |
| 12/11/2020 | 1883.25 | 1861.8 | 1868 | 1874.85 |
| 11/11/2020 | 1884.13 | 1855.3 | 1876.2 | 1860.95 |
| 10/11/2020 | 1890.11 | 1866.9 | 1874.9 | 1878.7 |
| 09/11/2020 | 1965.32 | 1850 | 1957.45 | 1940.8 |
| 08/11/2020 | 1950.8 | 1950.2 | 1947.95 | 1940.8 |
| 07/11/2020 | 1950.73 | 1950.73 | 1947.95 | 1940.8 |
| 06/11/2020 | 1960.14 | 1934.7 | 1947.95 | 1940.8 |
| 05/11/2020 | 1952.37 | 1902 | 1916.8 | 1938.45 |
| 04/11/2020 | 1916.08 | 1883.7 | 1888.55 | 1900.15 |
| 03/11/2020 | 1910.33 | 1886.2 | 1899.85 | 1908.3 |
| 02/11/2020 | 1895.86 | 1872.8 | 1886.75 | 1889.9 |
| 01/11/2020 | 1883 | 1878.74 | 1875.8 | 1881.85 |
| 31/10/2020 | 1889.64 | 1864 | 1875.8 | 1881.85 |
| 30/10/2020 | 1889.64 | 1864 | 1875.8 | 1881.85 |
| 29/10/2020 | 1884.81 | 1858.9 | 1876.85 | 1870.3 |
| 28/10/2020 | 1910.56 | 1869.3 | 1896.85 | 1869.95 |
| 27/10/2020 | 1910.96 | 1897.4 | 1898.9 | 1905.7 |
| 26/10/2020 | 1908.2 | 1894.6 | 1901.6 | 1898.45 |
| 25/10/2020 | 1901.54 | 1901.4 | 1910.6 | 1903.65 |
| 24/10/2020 | 1901.55 | 1901.55 | 1910.6 | 1903.65 |
| 23/10/2020 | 1914.03 | 1893.9 | 1910.6 | 1903.65 |
| 22/10/2020 | 1922.02 | 1894.2 | 1916.85 | 1900.95 |
| 21/10/2020 | 1931.38 | 1909.4 | 1918.95 | 1924.15 |
| 20/10/2020 | 1914.05 | 1894 | 1906.35 | 1898.4 |
| 19/10/2020 | 1918.14 | 1896.5 | 1910 | 1905.6 |
| 18/10/2020 | 1898.62 | 1897.5 | 1908.2 | 1905.05 |
| 17/10/2020 | 1898.4 | 1898.4 | 1908.2 | 1905.05 |
| 16/10/2020 | 1913.67 | 1896.9 | 1908.2 | 1905.05 |
| 15/10/2020 | 1908.36 | 1888.8 | 1891.7 | 1891.9 |
| 14/10/2020 | 1912.46 | 1882.2 | 1896.45 | 1910.05 |
| 13/10/2020 | 1924.93 | 1886.3 | 1920.8 | 1891.3 |
| 12/10/2020 | 1931.59 | 1917.6 | 1919.8 | 1925.5 |
| 11/10/2020 | 1929.87 | 1929.4 | 1912.4 | 1923.25 |
| 10/10/2020 | 1929.74 | 1929.74 | 1912.4 | 1923.25 |
| 09/10/2020 | 1930.17 | 1894.4 | 1912.4 | 1923.25 |
| 08/10/2020 | 1900.45 | 1881.1 | 1891.35 | 1887.45 |
| 07/10/2020 | 1897.59 | 1872.7 | 1888 | 1884.5 |
| 06/10/2020 | 1920.38 | 1876.3 | 1912.5 | 1913.4 |
| 05/10/2020 | 1918.12 | 1886.2 | 1899.65 | 1909.6 |
| 04/10/2020 | 1898.51 | 1898.2 | 1906.4 | 1903.05 |
| 03/10/2020 | 1898.82 | 1898.82 | 1906.4 | 1903.05 |
| 02/10/2020 | 1917.58 | 1888.7 | 1906.4 | 1903.05 |
| 01/10/2020 | 1911.85 | 1883.8 | 1895.55 | 1902 |
| 30/09/2020 | 1902.07 | 1880.5 | 1883.4 | 1886.9 |
| 29/09/2020 | 1898.86 | 1874.7 | 1882.4 | 1883.95 |
| 28/09/2020 | 1883 | 1849.2 | 1850.95 | 1864.3 |
| 27/09/2020 | 1861.07 | 1860.65 | 1870.05 | 1859.7 |
| 26/09/2020 | 1860.65 | 1860.65 | 1870.05 | 1859.7 |
| 25/09/2020 | 1874.75 | 1850.35 | 1870.05 | 1859.7 |
| 24/09/2020 | 1876.53 | 1847.9 | 1850.75 | 1861.75 |
| 23/09/2020 | 1905.31 | 1855.1 | 1888.1 | 1873.4 |
| 22/09/2020 | 1919.47 | 1894 | 1903.1 | 1906 |
| 21/09/2020 | 1955.54 | 1882.85 | 1930.9 | 1909.35 |
| 20/09/2020 | 1949.72 | 1948.7 | 1954.75 | 1950.85 |
| 19/09/2020 | 1949.72 | 1949.72 | 1954.75 | 1950.85 |
| 18/09/2020 | 1959.76 | 1944 | 1954.75 | 1950.85 |
| 17/09/2020 | 1959.86 | 1931.9 | 1936.1 | 1936.25 |
| 16/09/2020 | 1973.1 | 1949.6 | 1964.8 | 1961.8 |
| 15/09/2020 | 1971.94 | 1947.6 | 1963.55 | 1949.35 |
| 14/09/2020 | 1962.24 | 1939.1 | 1942.3 | 1958.7 |
| 13/09/2020 | 1939.77 | 1939.46 | 1944.5 | 1947.4 |
| 12/09/2020 | 1939.46 | 1939.46 | 1944.5 | 1947.4 |
| 11/09/2020 | 1954.46 | 1937.1 | 1944.5 | 1947.4 |
| 10/09/2020 | 1966.32 | 1941 | 1944.8 | 1966.25 |
| 09/09/2020 | 1950.6 | 1919.2 | 1928.4 | 1947.2 |
| 08/09/2020 | 1940.56 | 1906.1 | 1920.6 | 1910.95 |
| 07/09/2020 | 1941.09 | 1924 | 1928.4 | 1928.45 |
| 06/09/2020 | 1933.17 | 1932.8 | 1937.6 | 1926.3 |
| 05/09/2020 | 1932.8 | 1932.8 | 1937.6 | 1926.3 |
| 04/09/2020 | 1946.1 | 1915.8 | 1937.6 | 1926.3 |
| 03/09/2020 | 1950.97 | 1922.5 | 1934.1 | 1940.45 |
| 02/09/2020 | 1973.26 | 1932.9 | 1969 | 1947.05 |
| 01/09/2020 | 1992.17 | 1963.7 | 1987.95 | 1972.35 |
| 31/08/2020 | 1976.22 | 1954.2 | 1955.85 | 1957.35 |
| 30/08/2020 | 1964.61 | 1964.1 | 1955.85 | 1957.35 |
| 29/08/2020 | 1964.24 | 1964.24 | 1955.85 | 1957.35 |
| 28/08/2020 | 1973.4 | 1922.8 | 1955.85 | 1957.35 |
| 27/08/2020 | 1976.3 | 1910.7 | 1938.8 | 1923.85 |
| 26/08/2020 | 1954.67 | 1902.3 | 1918.5 | 1932.95 |
| 25/08/2020 | 1937.23 | 1913.8 | 1925.45 | 1911.15 |
| 24/08/2020 | 1961.23 | 1923 | 1947.55 | 1943.95 |
| 23/08/2020 | 1940.34 | 1938.9 | 1932.85 | 1924.35 |
| 22/08/2020 | 1940.34 | 1940.34 | 1932.85 | 1924.35 |
| 21/08/2020 | 1955.74 | 1911.6 | 1932.85 | 1924.35 |
| 20/08/2020 | 1955.08 | 1923.6 | 1928.05 | 1927.15 |
| 19/08/2020 | 2005.84 | 1923.2 | 1993.15 | 1981 |
| 18/08/2020 | 2015.02 | 1974.1 | 2005.15 | 2008.75 |
| 17/08/2020 | 1990.03 | 1929.6 | 1949.85 | 1972.85 |
| 16/08/2020 | 1943.84 | 1942.9 | 1948.3 | 1944.75 |
| 15/08/2020 | 1942.9 | 1942.9 | 1948.3 | 1944.75 |
| 14/08/2020 | 1961.17 | 1932.5 | 1948.3 | 1944.75 |
| 13/08/2020 | 1966.07 | 1917.9 | 1931 | 1944.25 |
| 12/08/2020 | 1948.7 | 1864.19 | 1931.7 | 1931.9 |
| 11/08/2020 | 2028.1 | 1901.6 | 1996.6 | 1939.65 |
| 10/08/2020 | 2049.65 | 2019 | 2030.3 | 2044.5 |
| 09/08/2020 | 2034.6 | 2034.21 | 2061.5 | 2031.15 |
| 08/08/2020 | 2034.21 | 2034.21 | 2061.5 | 2031.15 |
| 07/08/2020 | 2072.18 | 2015.1 | 2061.5 | 2031.15 |
| 06/08/2020 | 2069.7 | 2034.2 | 2049.15 | 2067.15 |
| 05/08/2020 | 2055.61 | 2009 | 2034.45 | 2048.15 |
| 04/08/2020 | 2019.44 | 1967.7 | 1972.25 | 1977.9 |
| 03/08/2020 | 1982.07 | 1959.8 | 1972.95 | 1958.55 |
| 02/08/2020 | 1975.02 | 1974.5 | 1974.7 | 1964.9 |
| 01/08/2020 | 1974.9 | 1974.9 | 1974.7 | 1964.9 |
| 31/07/2020 | 1978.74 | 1955.3 | 1974.7 | 1964.9 |
| 30/07/2020 | 1970.22 | 1938.7 | 1932.2 | 1957.65 |
| 29/07/2020 | 1980.07 | 1944.2 | 1931.65 | 1950.9 |
| 28/07/2020 | 1980.56 | 1907.4 | 1931.65 | 1940.9 |
| 27/07/2020 | 1945.4 | 1911.8 | 1940.55 | 1936.65 |
| 26/07/2020 | 1900.6 | 1900.18 | 1893.85 | 1902.1 |
| 25/07/2020 | 1900.6 | 1900.6 | 1893.85 | 1902.1 |
| 24/07/2020 | 1905.97 | 1881.1 | 1893.85 | 1902.1 |
| 23/07/2020 | 1898.32 | 1863.1 | 1882.35 | 1878.3 |
| 22/07/2020 | 1871.93 | 1841.8 | 1851 | 1852.4 |
| 21/07/2020 | 1843.31 | 1814.8 | 1823.2 | 1842.55 |
| 20/07/2020 | 1820.25 | 1805.2 | 1810.3 | 1815.65 |
| 19/07/2020 | 1809.4 | 1809.11 | 1802.9 | 1807.35 |
| 18/07/2020 | 1809.11 | 1809.11 | 1802.9 | 1807.35 |
| 17/07/2020 | 1811.68 | 1795.1 | 1802.9 | 1807.35 |
| 16/07/2020 | 1813.02 | 1794.1 | 1804.6 | 1807.7 |
| 15/07/2020 | 1813.97 | 1802 | 1809.3 | 1804.6 |
| 14/07/2020 | 1810.76 | 1790.9 | 1798.2 | 1807.5 |
| 13/07/2020 | 1813.26 | 1799.4 | 1808.05 | 1807.5 |
| 12/07/2020 | 1798.11 | 1797.3 | 1805.75 | 1803.1 |
| 11/07/2020 | 1798.22 | 1798.22 | 1805.75 | 1803.1 |
| 10/07/2020 | 1810.18 | 1793.2 | 1805.75 | 1803.1 |
| 09/07/2020 | 1815.86 | 1795.2 | 1812.45 | 1812.1 |
| 08/07/2020 | 1817.7 | 1789.3 | 1799.35 | 1811.1 |
| 07/07/2020 | 1797.3 | 1773.4 | 1775.5 | 1789.55 |
| 06/07/2020 | 1786.82 | 1769.7 | 1774.4 | 1787.9 |
| 05/07/2020 | 1774.8 | 1774.31 | 1774.65 | 1772.9 |
| 04/07/2020 | 1774.74 | 1774.74 | 1774.65 | 1772.9 |
| 03/07/2020 | 1776.9 | 1772 | 1774.65 | 1772.9 |
| 02/07/2020 | 1779.13 | 1755.3 | 1771.85 | 1777.45 |
| 01/07/2020 | 1788.97 | 1757.4 | 1787.4 | 1771.05 |
| 30/06/2020 | 1785.61 | 1763.9 | 1770.7 | 1768.1 |
| 29/06/2020 | 1774.81 | 1764.2 | 1768.8 | 1771.6 |
| 28/06/2020 | 1770.86 | 1770.24 | 1762.1 | 1747.6 |
| 27/06/2020 | 1770.24 | 1770.24 | 1762.1 | 1747.6 |
| 26/06/2020 | 1771.96 | 1745.37 | 1762.1 | 1747.6 |
| 25/06/2020 | 1768.58 | 1754.1 | 1758.55 | 1756.55 |
| 24/06/2020 | 1779.09 | 1758.7 | 1775.7 | 1766.05 |
| 23/06/2020 | 1770.78 | 1745.2 | 1756.6 | 1768.9 |
| 22/06/2020 | 1762.83 | 1740.7 | 1745.45 | 1761.85 |
| 21/06/2020 | 1743 | 1741.92 | 1728.55 | 1734.75 |
| 20/06/2020 | 1741.92 | 1741.92 | 1728.55 | 1734.75 |
| 19/06/2020 | 1744.66 | 1720.5 | 1728.55 | 1734.75 |
| 18/06/2020 | 1736.75 | 1715.1 | 1732.65 | 1719.5 |
| 17/06/2020 | 1730.11 | 1711.1 | 1717.3 | 1724.35 |
| 16/06/2020 | 1732.61 | 1711.9 | 1728.35 | 1719.85 |
| 15/06/2020 | 1733.95 | 1702.1 | 1710.4 | 1710.45 |
| 14/06/2020 | 1729.81 | 1728.89 | 1735.85 | 1733.5 |
| 13/06/2020 | 1728.89 | 1728.89 | 1735.85 | 1733.5 |
| 12/06/2020 | 1742.85 | 1720.2 | 1735.85 | 1733.5 |
| 11/06/2020 | 1744.33 | 1719.1 | 1731.9 | 1738.25 |
| 10/06/2020 | 1739.58 | 1708.7 | 1717.65 | 1722.05 |
| 09/06/2020 | 1720.69 | 1689.8 | 1707.5 | 1713.5 |
| 08/06/2020 | 1700.53 | 1679.6 | 1692 | 1690.35 |
| 07/06/2020 | 1681.7 | 1681.7 | 1709.55 | 1683.45 |
| 06/06/2020 | 1681.7 | 1681.7 | 1709.55 | 1683.45 |
| 05/06/2020 | 1715.91 | 1668.3 | 1709.55 | 1683.45 |
| 04/06/2020 | 1721.23 | 1695.5 | 1706.45 | 1700.05 |
| 03/06/2020 | 1729.36 | 1687.1 | 1717.6 | 1705.35 |
| 02/06/2020 | 1744.96 | 1719.5 | 1740.25 | 1742.15 |
| 01/06/2020 | 1744.34 | 1728.1 | 1734.8 | 1730.6 |
| 31/05/2020 | 1728.7 | 1727.81 | 1725.65 | 1728.7 |
| 30/05/2020 | 1727.81 | 1727.81 | 1725.65 | 1728.7 |
| 29/05/2020 | 1737.45 | 1710.6 | 1725.65 | 1728.7 |
| 28/05/2020 | 1726.87 | 1706.8 | 1723.3 | 1717.35 |
| 27/05/2020 | 1716.21 | 1691.9 | 1705.15 | 1694.6 |
| 26/05/2020 | 1735.12 | 1706.7 | 1722.75 | 1720.25 |
| 25/05/2020 | 1733.16 | 1720 | 1732.45 | 1733.55 |
| 24/05/2020 | 1734.2 | 1733.77 | 1732.45 | 1733.55 |
| 23/05/2020 | 1734.02 | 1734.02 | 1732.45 | 1733.55 |
| 22/05/2020 | 1739.21 | 1722.4 | 1732.45 | 1733.55 |
| 21/05/2020 | 1747.42 | 1715.6 | 1732.8 | 1724.9 |
| 20/05/2020 | 1753.56 | 1740.18 | 1750.05 | 1748.3 |
| 19/05/2020 | 1747.22 | 1724.1 | 1735.25 | 1737.95 |
| 18/05/2020 | 1764.86 | 1727.39 | 1756.9 | 1734.7 |
| 17/05/2020 | 1742.2 | 1740.51 | 1734.85 | 1735.35 |
| 16/05/2020 | 1740.51 | 1740.51 | 1734.85 | 1735.35 |
| 15/05/2020 | 1750.6 | 1726.5 | 1734.85 | 1735.35 |
| 14/05/2020 | 1736.16 | 1709.1 | 1716.4 | 1731.6 |
| 13/05/2020 | 1717.6 | 1697.4 | 1699.85 | 1708.4 |
| 12/05/2020 | 1710.55 | 1691.7 | 1703.45 | 1702.4 |
| 11/05/2020 | 1711.65 | 1690.1 | 1698.8 | 1702.75 |
| 10/05/2020 | 1722.6 | 1700.6 | 1688.65 | 1704.05 |
| 09/05/2020 | 1700.6 | 1700.6 | 1688.65 | 1704.05 |
| 08/05/2020 | 1723.12 | 1699.6 | 1688.65 | 1704.05 |
| 07/05/2020 | 1721.88 | 1682.4 | 1688.65 | 1704.05 |
| 06/05/2020 | 1707.84 | 1681 | 1698.9 | 1691.5 |
| 05/05/2020 | 1711.05 | 1689.9 | 1696.3 | 1699.55 |
| 04/05/2020 | 1711.7 | 1694.88 | 1703.7 | 1709.1 |
| 03/05/2020 | 1716.9 | 1698.4 | 1673.05 | 1686.25 |
| 02/05/2020 | 1698.4 | 1698.4 | 1673.05 | 1686.25 |
| 01/05/2020 | 1704.9 | 1668.5 | 1673.05 | 1686.25 |
| 30/04/2020 | 1721.3 | 1679.3 | 1716.75 | 1702.75 |
| 29/04/2020 | 1716.97 | 1696.6 | 1706 | 1703.35 |
| 28/04/2020 | 1713.36 | 1690.8 | 1708.1 | 1691.55 |
| 27/04/2020 | 1726.4 | 1704.4 | 1717.25 | 1714.95 |
| 26/04/2020 | 1727.1 | 1726.84 | 1727.25 | 1715.9 |
| 25/04/2020 | 1727.05 | 1727.05 | 1727.25 | 1715.9 |
| 24/04/2020 | 1735.99 | 1708.9 | 1727.25 | 1715.9 |
| 23/04/2020 | 1738 | 1705.4 | 1727.55 | 1736.25 |
| 22/04/2020 | 1718.2 | 1678.9 | 1702.65 | 1710.55 |
| 21/04/2020 | 1697.38 | 1660.1 | 1678.6 | 1682.05 |
| 20/04/2020 | 1701.95 | 1670.53 | 1684.95 | 1686.2 |
| 19/04/2020 | 1683.7 | 1679.89 | 1693.15 | 1692.55 |
| 18/04/2020 | 1683.38 | 1683.38 | 1693.15 | 1692.55 |
| 17/04/2020 | 1717.96 | 1677.94 | 1693.15 | 1692.55 |
| 16/04/2020 | 1737.94 | 1706.2 | 1717.85 | 1729.5 |
| 15/04/2020 | 1730.7 | 1706.1 | 1712.25 | 1718.65 |
| 14/04/2020 | 1747.04 | 1706.87 | 1715.85 | 1741.9 |
| 13/04/2020 | 1721.6 | 1678.49 | 1662.5 | 1680.65 |
| 12/04/2020 | 1686.19 | 1679.89 | 1662.5 | 1680.65 |
| 11/04/2020 | 1686.19 | 1686.19 | 1662.5 | 1680.65 |
| 10/04/2020 | 1696 | 1674 | 1662.5 | 1680.65 |
| 09/04/2020 | 1689.47 | 1644.6 | 1662.5 | 1680.65 |
| 08/04/2020 | 1655.92 | 1641.1 | 1649.05 | 1647.8 |
| 07/04/2020 | 1668 | 1641.6 | 1652.2 | 1649.25 |
| 06/04/2020 | 1668.48 | 1614.06 | 1636.6 | 1648.3 |
| 05/04/2020 | 1615.7 | 1612.12 | 1609.75 | 1613.1 |
| 04/04/2020 | 1624.5 | 1605.1 | 1609.75 | 1613.1 |
| 03/04/2020 | 1624.5 | 1605.1 | 1609.75 | 1613.1 |
| 02/04/2020 | 1619.4 | 1575 | 1588.05 | 1616.8 |
| 01/04/2020 | 1599.6 | 1565 | 1594.25 | 1576.55 |
| 31/03/2020 | 1619.01 | 1568.5 | 1604.65 | 1608.95 |
| 30/03/2020 | 1628.9 | 1608.86 | 1624.45 | 1618.3 |
| 29/03/2020 | 1630.9 | 1621.8 | 1621.2 | 1617.3 |
| 28/03/2020 | 1621.8 | 1621.8 | 1621.2 | 1617.3 |
| 27/03/2020 | 1630.86 | 1608.7 | 1621.2 | 1617.3 |
| 26/03/2020 | 1643.43 | 1505.51 | 1620.1 | 1634.8 |
| 25/03/2020 | 1634.7 | 1588 | 1620.95 | 1605.45 |
| 24/03/2020 | 1632.3 | 1535.62 | 1599.5 | 1605.75 |
| 23/03/2020 | 1561.16 | 1484.4 | 1494.5 | 1525.4 |
| 22/03/2020 | 1507.3 | 1496.68 | 1504.45 | 1494.4 |
| 21/03/2020 | 1515.6 | 1454 | 1504.45 | 1494.4 |
| 20/03/2020 | 1515.6 | 1454 | 1504.45 | 1494.4 |
| 19/03/2020 | 1497.79 | 1463.5 | 1480.7 | 1474.25 |
| 18/03/2020 | 1539.37 | 1472.3 | 1506 | 1498.2 |
| 17/03/2020 | 1552.81 | 1465.3 | 1472.35 | 1536.2 |
| 16/03/2020 | 1560.38 | 1451 | 1504.65 | 1487.7 |
| 15/03/2020 | 1533.8 | 1528.72 | 1676.6 | 1672.5 |
| 14/03/2020 | 1528.79 | 1528.79 | 1676.6 | 1672.5 |
| 13/03/2020 | 1597.61 | 1505.06 | 1676.6 | 1672.5 |
| 12/03/2020 | 1649.97 | 1560.9 | 1676.6 | 1672.5 |
| 11/03/2020 | 1670.75 | 1632.9 | 1676.6 | 1672.5 |
| 10/03/2020 | 1670.92 | 1643.3 | 1676.6 | 1672.5 |
| 09/03/2020 | 1702.85 | 1657.8 | 1676.6 | 1672.5 |
| 08/03/2020 | 1674.34 | 1673.2 | 1687 | 1683.65 |
| 07/03/2020 | 1674.34 | 1674.34 | 1687 | 1683.65 |
| 06/03/2020 | 1691.53 | 1647.5 | 1687 | 1683.65 |
| 05/03/2020 | 1674.64 | 1635.3 | 1647.45 | 1659.6 |
| 04/03/2020 | 1648.94 | 1631.9 | 1644.8 | 1641.85 |
| 03/03/2020 | 1648.72 | 1589.4 | 1599.05 | 1615.5 |
| 02/03/2020 | 1610.79 | 1581.5 | 1609.7 | 1609.85 |
| 01/03/2020 | 1585.97 | 1585.5 | 1626.35 | 1609.85 |
| 29/02/2020 | 1585.83 | 1585.83 | 1626.35 | 1609.85 |
| 28/02/2020 | 1647.93 | 1564.9 | 1626.35 | 1609.85 |
| 27/02/2020 | 1660.31 | 1635.3 | 1646.6 | 1652 |
| 26/02/2020 | 1654.79 | 1624.7 | 1647.95 | 1650.3 |
| 25/02/2020 | 1658.59 | 1628.26 | 1655.9 | 1650.3 |
| 24/02/2020 | 1688.8 | 1650.9 | 1682.35 | 1671.65 |
| 23/02/2020 | 1643.43 | 1642 | 1633.7 | 1643.3 |
| 22/02/2020 | 1643.43 | 1643.43 | 1633.7 | 1643.3 |
| 21/02/2020 | 1648.88 | 1618.3 | 1633.7 | 1643.3 |
| 20/02/2020 | 1623.21 | 1603.4 | 1610.35 | 1619 |
| 19/02/2020 | 1612.86 | 1598.9 | 1609.5 | 1604.2 |
| 18/02/2020 | 1605.01 | 1583.5 | 1588.2 | 1589.85 |
| 17/02/2020 | 1583.78 | 1578.1 | 1580.3 | 1580.8 |
| 16/02/2020 | 1583.83 | 1583.3 | 1576.35 | 1581.4 |
| 15/02/2020 | 1583.74 | 1583.74 | 1576.35 | 1581.4 |
| 14/02/2020 | 1584.79 | 1572.5 | 1576.35 | 1581.4 |
| 13/02/2020 | 1577.89 | 1568.5 | 1575 | 1575.05 |
| 12/02/2020 | 1570.36 | 1561.3 | 1566.75 | 1563.7 |
| 11/02/2020 | 1573.8 | 1561.6 | 1567.7 | 1570.5 |
| 10/02/2020 | 1576.95 | 1567.6 | 1574.05 | 1573.2 |
| 09/02/2020 | 1570.08 | 1569.5 | 1568.3 | 1572.65 |
| 08/02/2020 | 1570.01 | 1570.01 | 1568.3 | 1572.65 |
| 07/02/2020 | 1573.7 | 1561.1 | 1568.3 | 1572.65 |
| 06/02/2020 | 1567.89 | 1552.1 | 1564.75 | 1563.3 |
| 05/02/2020 | 1562.11 | 1547.2 | 1552.2 | 1553.3 |
| 04/02/2020 | 1579.43 | 1548.7 | 1571.2 | 1558.35 |
| 03/02/2020 | 1589.69 | 1570.3 | 1578.85 | 1574.75 |
| 02/02/2020 | 1589 | 1588.2 | 1571.2 | 1574 |
| 01/02/2020 | 1589 | 1589 | 1571.2 | 1574 |
| 31/01/2020 | 1590.12 | 1570.3 | 1571.2 | 1574 |
| 30/01/2020 | 1585.93 | 1572 | 1571.2 | 1574 |
| 29/01/2020 | 1577.81 | 1562.7 | 1571.2 | 1574 |
| 28/01/2020 | 1582.87 | 1565.1 | 1579.6 | 1574 |
| 27/01/2020 | 1585.88 | 1575.3 | 1583.45 | 1580.1 |
| 26/01/2020 | 1571.38 | 1570.8 | 1554.05 | 1562.9 |
| 25/01/2020 | 1571.38 | 1571.38 | 1554.05 | 1562.9 |
| 24/01/2020 | 1575.75 | 1555.8 | 1554.05 | 1562.9 |
| 23/01/2020 | 1567.92 | 1551.5 | 1554.05 | 1562.9 |
| 22/01/2020 | 1559.2 | 1549.6 | 1558.1 | 1556.9 |
| 21/01/2020 | 1568.45 | 1546.1 | 1556.25 | 1551.3 |
| 20/01/2020 | 1562.66 | 1541.2 | 1559.25 | 1560.15 |
| 19/01/2020 | 1557.24 | 1556.7 | 1551.9 | 1549 |
| 18/01/2020 | 1556.9 | 1556.9 | 1551.9 | 1549 |
| 17/01/2020 | 1561.15 | 1549.1 | 1551.9 | 1549 |
| 16/01/2020 | 1558 | 1547.7 | 1551.9 | 1549 |
| 15/01/2020 | 1558 | 1545.9 | 1551.9 | 1549 |
| 13/01/2020 | 1559.9 | 1546.3 | 1550.35 | 1553.6 |
| 12/01/2020 | 1561.99 | 1561.2 | 1548.8 | 1553.6 |
| 11/01/2020 | 1561.8 | 1561.8 | 1548.8 | 1553.6 |
| 10/01/2020 | 1563.13 | 1545 | 1548.8 | 1553.6 |
| 09/01/2020 | 1561.2 | 1539.9 | 1547.85 | 1550.75 |
| 08/01/2020 | 1611.2 | 1551.8 | 1582.85 | 1571.95 |
| 07/01/2020 | 1575.73 | 1554.9 | 1566.5 | 1567.85 |
| 06/01/2020 | 1579.65 | 1560.3 | 1576.85 | 1573.1 |
| 05/01/2020 | 1551.91 | 1551.2 | 1547.4 | 1548.75 |
| 04/01/2020 | 1551.91 | 1551.91 | 1547.4 | 1548.75 |
| 03/01/2020 | 1553.28 | 1528.3 | 1547.4 | 1548.75 |
| 02/01/2020 | 1531.21 | 1517.1 | 1520.55 | 1527.1 |
| 01/01/2020 | 1517 | 1517 | 1523 | 1514.75 |
| 31/12/2019 | 1524.86 | 1489.5 | 1523 | 1514.75 |
| 30/12/2019 | 1516.06 | 1510.2 | 1511.5 | 1514.75 |
| 29/12/2019 | 1510.88 | 1510.1 | 1510.6 | 1511.5 |
| 28/12/2019 | 1510.88 | 1510.88 | 1510.6 | 1511.5 |
| 27/12/2019 | 1515 | 1506.8 | 1510.6 | 1511.5 |
| 26/12/2019 | 1512.36 | 1497.1 | 1490.85 | 1482.1 |
| 25/12/2019 | 1530.4 | 1357 | 1490.85 | 1482.1 |
| 24/12/2019 | 1500.28 | 1464.7 | 1490.85 | 1482.1 |
| 23/12/2019 | 1486.01 | 1477.8 | 1483.95 | 1482.1 |
| 22/12/2019 | 1477.92 | 1477.79 | 1476.9 | 1479 |
| 21/12/2019 | 1477.92 | 1477.92 | 1476.9 | 1479 |
| 20/12/2019 | 1480.78 | 1475.3 | 1476.9 | 1479 |
| 19/12/2019 | 1481.3 | 1472.7 | 1474.4 | 1476.7 |
| 18/12/2019 | 1479.23 | 1470.1 | 1478.9 | 1474.05 |
| 17/12/2019 | 1480.51 | 1473.8 | 1478.4 | 1475.8 |
| 16/12/2019 | 1479.61 | 1472.6 | 1477.4 | 1477.9 |
| 15/12/2019 | 1475.54 | 1475.1 | 1470.6 | 1466.6 |
| 14/12/2019 | 1475.5 | 1475.5 | 1470.6 | 1466.6 |
| 13/12/2019 | 1477.92 | 1464.2 | 1470.6 | 1466.6 |
| 12/12/2019 | 1486.42 | 1464.6 | 1474.7 | 1467.8 |
| 11/12/2019 | 1478.26 | 1462.2 | 1468.05 | 1466.8 |
| 10/12/2019 | 1468.94 | 1459.5 | 1464.45 | 1464.95 |
| 09/12/2019 | 1465.18 | 1458.5 | 1463.6 | 1461.7 |
| 08/12/2019 | 1460 | 1459.1 | 1498.3 | 1479.2 |
| 07/12/2019 | 1460 | 1460 | 1498.3 | 1479.2 |
| 06/12/2019 | 1476.88 | 1458.2 | 1498.3 | 1479.2 |
| 05/12/2019 | 1480.29 | 1472.5 | 1498.3 | 1479.2 |
| 04/12/2019 | 1483.98 | 1471.1 | 1498.3 | 1479.2 |
| 03/12/2019 | 1481.53 | 1459.3 | 1498.3 | 1479.2 |
| 02/12/2019 | 1464.94 | 1453.6 | 1498.3 | 1479.2 |
| 01/12/2019 | 1463.61 | 1463.1 | 1498.3 | 1479.2 |
| 30/11/2019 | 1463.61 | 1463.61 | 1498.3 | 1479.2 |
| 29/11/2019 | 1466.53 | 1452.5 | 1498.3 | 1479.2 |
| 28/11/2019 | 1467.2 | 1453.9 | 1498.3 | 1479.2 |
| 27/11/2019 | 1461.08 | 1452.3 | 1498.3 | 1479.2 |
| 26/11/2019 | 1462.85 | 1450.56 | 1498.3 | 1479.2 |
| 25/11/2019 | 1461.98 | 1453.7 | 1498.3 | 1479.2 |
| 24/11/2019 | 1462.12 | 1461.8 | 1498.3 | 1479.2 |
| 23/11/2019 | 1462.12 | 1462.12 | 1498.3 | 1479.2 |
| 22/11/2019 | 1473.05 | 1461.1 | 1498.3 | 1479.2 |
| 21/11/2019 | 1475.6 | 1462.1 | 1498.3 | 1479.2 |
| 20/11/2019 | 1478.78 | 1465.4 | 1498.3 | 1479.2 |
| 19/11/2019 | 1475.34 | 1464.4 | 1498.3 | 1479.2 |
| 18/11/2019 | 1473.72 | 1455.8 | 1498.3 | 1479.2 |
| 17/11/2019 | 1467.8 | 1466.9 | 1498.3 | 1479.2 |
| 16/11/2019 | 1467.8 | 1467.8 | 1498.3 | 1479.2 |
| 15/11/2019 | 1469.89 | 1462 | 1498.3 | 1479.2 |
| 14/11/2019 | 1474.37 | 1460.5 | 1498.3 | 1479.2 |
| 13/11/2019 | 1466.91 | 1456.9 | 1498.3 | 1479.2 |
| 12/11/2019 | 1460.21 | 1445.2 | 1498.3 | 1479.2 |
| 11/11/2019 | 1466.41 | 1447.8 | 1498.3 | 1479.2 |
| 10/11/2019 | 1458.9 | 1458.2 | 1498.3 | 1479.2 |
| 09/11/2019 | 1472.8 | 1455.9 | 1498.3 | 1479.2 |
| 08/11/2019 | 1472.8 | 1455.9 | 1498.3 | 1479.2 |
| 07/11/2019 | 1492.03 | 1460.4 | 1498.3 | 1479.2 |
| 06/11/2019 | 1493.82 | 1482.5 | 1498.3 | 1479.2 |
| 05/11/2019 | 1507.78 | 1478.8 | 1498.3 | 1479.2 |
| 04/11/2019 | 1514.43 | 1504.1 | 1498.3 | 1479.2 |
| 03/11/2019 | 1513.68 | 1513.4 | 1498.3 | 1479.2 |
| 02/11/2019 | 1515.3 | 1502.9 | 1498.3 | 1479.2 |
| 01/11/2019 | 1515.3 | 1502.9 | 1498.3 | 1479.2 |
| 31/10/2019 | 1514.15 | 1493.3 | 1498.3 | 1479.2 |
| 30/10/2019 | 1496.56 | 1480.6 | 1498.3 | 1479.2 |
| 29/10/2019 | 1494.71 | 1480.7 | 1498.3 | 1479.2 |
| 28/10/2019 | 1508.01 | 1489.4 | 1498.3 | 1479.2 |
| 27/10/2019 | 1504.21 | 1503.8 | 1498.3 | 1479.2 |
| 26/10/2019 | 1517.83 | 1500 | 1498.3 | 1479.2 |
| 25/10/2019 | 1517.83 | 1500 | 1498.3 | 1479.2 |
| 24/10/2019 | 1503.9 | 1487.5 | 1498.3 | 1479.2 |
| 23/10/2019 | 1496.06 | 1487.2 | 1498.3 | 1479.2 |
| 22/10/2019 | 1488.93 | 1480.7 | 1498.3 | 1479.2 |
| 21/10/2019 | 1495.15 | 1480.5 | 1498.3 | 1479.2 |
| 20/10/2019 | 1489.89 | 1489 | 1498.3 | 1479.2 |
| 19/10/2019 | 1493.16 | 1484.5 | 1498.3 | 1479.2 |
| 18/10/2019 | 1493.16 | 1484.5 | 1498.3 | 1479.2 |
| 17/10/2019 | 1497.4 | 1483 | 1498.3 | 1479.2 |
| 16/10/2019 | 1491.12 | 1476.4 | 1498.3 | 1479.2 |
| 15/10/2019 | 1497.77 | 1476.6 | 1498.3 | 1479.2 |
| 14/10/2019 | 1496.81 | 1480.2 | 1498.3 | 1479.2 |
| 13/10/2019 | 1488.52 | 1488 | 1498.3 | 1479.2 |
| 12/10/2019 | 1503.04 | 1473.8 | 1498.3 | 1479.2 |
| 11/10/2019 | 1503.04 | 1473.8 | 1498.3 | 1479.2 |
| 10/10/2019 | 1513.52 | 1490.8 | 1508.2 | 1494.8 |
| 09/10/2019 | 1511 | 1499.4 | 1503.4 | 1507.3 |
| 08/10/2019 | 1509.3 | 1487.4 | 1500 | 1505.8 |
| 07/10/2019 | 1509.22 | 1488.1 | 1502.2 | 1501.3 |
| 06/10/2019 | 1504.53 | 1504.2 | 1484 | 1473.5 |
| 05/10/2019 | 1510.69 | 1496.29 | 1484 | 1473.5 |
| 04/10/2019 | 1510.69 | 1496.29 | 1484 | 1473.5 |
| 03/10/2019 | 1518.97 | 1495.4 | 1484 | 1473.5 |
| 02/10/2019 | 1504.72 | 1470.4 | 1484 | 1473.5 |
| 01/10/2019 | 1487.05 | 1450.5 | 1466.1 | 1473.5 |
| 30/09/2019 | 1497.11 | 1464 | 1487.6 | 1485.3 |
| 29/09/2019 | 1496.84 | 1496.3 | 1496.2 | 1489.9 |
| 28/09/2019 | 1507.34 | 1486.8 | 1496.2 | 1489.9 |
| 27/09/2019 | 1507.34 | 1486.8 | 1496.2 | 1489.9 |
| 26/09/2019 | 1512.01 | 1501.3 | 1507 | 1506.4 |
| 25/09/2019 | 1535.06 | 1500.6 | 1530.8 | 1528.8 |
| 24/09/2019 | 1535.2 | 1515.4 | 1520.3 | 1520.7 |
| 23/09/2019 | 1526.5 | 1511 | 1519.5 | 1522.1 |
| 22/09/2019 | 1516.42 | 1515.2 | 1504.1 | 1501.9 |
| 21/09/2019 | 1516.87 | 1497.7 | 1504.1 | 1501.9 |
| 20/09/2019 | 1516.76 | 1497.7 | 1504.1 | 1501.9 |
| 19/09/2019 | 1503.88 | 1488.6 | 1498.4 | 1500.7 |
| 18/09/2019 | 1510.97 | 1484.2 | 1502.2 | 1503.5 |
| 17/09/2019 | 1507.07 | 1492.9 | 1499.3 | 1502.1 |
| 16/09/2019 | 1511.99 | 1495.3 | 1502 | 1497.2 |
| 15/09/2019 | 1499.2 | 1488.32 | 1506.3 | 1503.1 |
| 14/09/2019 | 1508.91 | 1482.8 | 1506.3 | 1503.1 |
| 13/09/2019 | 1508.91 | 1485.3 | 1506.3 | 1503.1 |
| 12/09/2019 | 1523.03 | 1488.5 | 1503 | 1515.2 |
| 11/09/2019 | 1498.16 | 1486.3 | 1493.7 | 1490.7 |
| 10/09/2019 | 1500.59 | 1485.6 | 1494.6 | 1498.3 |
| 09/09/2019 | 1514.99 | 1497.4 | 1510 | 1509.2 |
| 08/09/2019 | 1520 | 1505.79 | 1505 | 1523.7 |
| 07/09/2019 | 1527.61 | 1501.7 | 1505 | 1523.7 |
| 06/09/2019 | 1527.61 | 1502.2 | 1505 | 1523.7 |
| 05/09/2019 | 1551.57 | 1508.7 | 1542.6 | 1529.1 |
| 04/09/2019 | 1556.96 | 1533.4 | 1538.8 | 1546.1 |
| 03/09/2019 | 1549.56 | 1521 | 1532.5 | 1537.8 |
| 02/09/2019 | 1530.99 | 1518.7 | 1523.3 | 1526 |
| 01/09/2019 | 1522.5 | 1520.51 | 1526.5 | 1528.4 |
| 31/08/2019 | 1532.88 | 1517.1 | 1526.5 | 1528.4 |
| 30/08/2019 | 1532.88 | 1517.1 | 1526.5 | 1528.4 |
| 29/08/2019 | 1550.06 | 1519.4 | 1536.7 | 1540.2 |
| 28/08/2019 | 1546.64 | 1531.8 | 1541.8 | 1537.2 |
| 27/08/2019 | 1544.44 | 1525.7 | 1531.8 | 1533 |
| 26/08/2019 | 1548.84 | 1524.7 | 1495.5 | 1503.8 |
| 25/08/2019 | 1539.5 | 1526.77 | 1495.5 | 1503.8 |
| 24/08/2019 | 1529.85 | 1480.7 | 1495.5 | 1503.8 |
| 23/08/2019 | 1529.85 | 1492.9 | 1495.5 | 1503.8 |
| 22/08/2019 | 1504.13 | 1492 | 1498.7 | 1502 |
| 21/08/2019 | 1507.22 | 1496 | 1499.7 | 1503.3 |
| 20/08/2019 | 1508.3 | 1493.7 | 1502.7 | 1504.5 |
| 19/08/2019 | 1512.38 | 1492.7 | 1499.3 | 1496.6 |
| 18/08/2019 | 1512.3 | 1512.2 | 1509 | 1515.3 |
| 17/08/2019 | 1527.42 | 1503.8 | 1509 | 1515.3 |
| 16/08/2019 | 1527.42 | 1503.8 | 1509 | 1515.3 |
| 15/08/2019 | 1526.71 | 1508.1 | 1517.7 | 1515.7 |
| 14/08/2019 | 1523.83 | 1493.7 | 1500.3 | 1513.3 |
| 13/08/2019 | 1534.34 | 1480.6 | 1527.2 | 1498.4 |
| 12/08/2019 | 1518.42 | 1487.6 | 1502 | 1504.7 |
| 11/08/2019 | 1511.1 | 1496.96 | 1503.5 | 1497.7 |
| 10/08/2019 | 1507.99 | 1494.4 | 1503.5 | 1497.7 |
| 09/08/2019 | 1507.99 | 1494.4 | 1503.5 | 1497.7 |
| 08/08/2019 | 1509.23 | 1490.17 | 1497.4 | 1495.8 |
| 07/08/2019 | 1509.93 | 1474.8 | 1487.7 | 1506 |
| 06/08/2019 | 1474.9 | 1455.9 | 1461.8 | 1465.3 |
| 05/08/2019 | 1469.63 | 1438.4 | 1457.5 | 1465.3 |
| 04/08/2019 | 1443.2 | 1440.65 | 1436 | 1441.8 |
| 03/08/2019 | 1451.4 | 1429.9 | 1436 | 1441.8 |
| 02/08/2019 | 1447.75 | 1429.9 | 1436 | 1441.8 |
| 01/08/2019 | 1445.73 | 1400.2 | 1406.4 | 1406.8 |
| 31/07/2019 | 1432.71 | 1410.3 | 1430.5 | 1427.5 |
| 30/07/2019 | 1432.5 | 1421.8 | 1428.5 | 1425.9 |
| 29/07/2019 | 1428.11 | 1415.2 | 1419 | 1419 |
| 28/07/2019 | 1420.1 | 1418.16 | 1418.3 | 1420.4 |
| 27/07/2019 | 1424.64 | 1413.3 | 1418.3 | 1420.4 |
| 26/07/2019 | 1424.64 | 1413.3 | 1418.3 | 1420.4 |
| 25/07/2019 | 1433.47 | 1410.8 | 1426.3 | 1416.1 |
| 24/07/2019 | 1429.07 | 1415.9 | 1425.5 | 1427 |
| 23/07/2019 | 1430.09 | 1413.8 | 1417.5 | 1425.5 |
| 22/07/2019 | 1429.12 | 1421.9 | 1424.5 | 1427.8 |
| 21/07/2019 | 1425.9 | 1424.94 | 1437 | 1439.7 |
| 20/07/2019 | 1445.06 | 1417.7 | 1437 | 1439.7 |
| 19/07/2019 | 1445.06 | 1420 | 1437 | 1439.7 |
| 18/07/2019 | 1447.92 | 1414.2 | 1420.9 | 1417.5 |
| 17/07/2019 | 1426.62 | 1399.8 | 1400.8 | 1410.3 |
| 16/07/2019 | 1416.21 | 1400.9 | 1416.1 | 1409.8 |
| 15/07/2019 | 1417.21 | 1407.3 | 1416.3 | 1412.4 |
| 14/07/2019 | 1416.9 | 1415.19 | 1405.6 | 1407.6 |
| 13/07/2019 | 1426.4 | 1402.6 | 1405.6 | 1407.6 |
| 12/07/2019 | 1416.73 | 1402.6 | 1405.6 | 1407.6 |
| 11/07/2019 | 1426.82 | 1401.2 | 1423.1 | 1413.8 |
| 10/07/2019 | 1418.86 | 1389.6 | 1395.5 | 1408.3 |
| 09/07/2019 | 1399.73 | 1386.27 | 1387.9 | 1391.5 |
| 08/07/2019 | 1407.6 | 1391.5 | 1404.9 | 1400.1 |
| 07/07/2019 | 1398.7 | 1398.56 | 1414.4 | 1388.7 |
| 06/07/2019 | 1421.26 | 1386.6 | 1414.4 | 1388.7 |
| 05/07/2019 | 1421.26 | 1386.6 | 1414.4 | 1388.7 |
| 04/07/2019 | 1421.68 | 1409.8 | 1415.3 | 1414.9 |
| 03/07/2019 | 1435.82 | 1412 | 1425.1 | 1413.5 |
| 02/07/2019 | 1420.72 | 1383.6 | 1393.1 | 1391 |
| 01/07/2019 | 1494.4 | 1381.5 | 1390 | 1409 |
| 30/06/2019 | 1411.3 | 1409.37 | 1413.2 | 1409 |
| 29/06/2019 | 1424.44 | 1405.78 | 1413.2 | 1409 |
| 28/06/2019 | 1424.44 | 1405.78 | 1413.2 | 1409 |
| 27/06/2019 | 1411.64 | 1399.1 | 1402.3 | 1402.5 |
| 26/06/2019 | 1420.45 | 1402 | 1406.8 | 1404 |
| 25/06/2019 | 1438.43 | 1411.6 | 1429.5 | 1431.4 |
| 24/06/2019 | 1420.98 | 1400.7 | 1405.5 | 1405.7 |
| 23/06/2019 | 1401.7 | 1398.85 | 1388.3 | 1397.2 |
| 22/06/2019 | 1411.23 | 1382.2 | 1388.3 | 1397.2 |
| 21/06/2019 | 1411.23 | 1382.2 | 1388.3 | 1397.2 |
| 20/06/2019 | 1393.29 | 1357.4 | 1381.7 | 1379.5 |
| 19/06/2019 | 1362.15 | 1341.1 | 1342.4 | 1344 |
| 18/06/2019 | 1354.09 | 1338.1 | 1344.5 | 1341.3 |
| 17/06/2019 | 1343.14 | 1332.5 | 1333.2 | 1341.3 |
| 16/06/2019 | 1343.9 | 1341.18 | 1352.5 | 1351.3 |
| 15/06/2019 | 1357.92 | 1332.6 | 1352.5 | 1351.3 |
| 14/06/2019 | 1357.92 | 1337.5 | 1352.5 | 1351.3 |
| 13/06/2019 | 1343.11 | 1332 | 1335.8 | 1335.9 |
| 12/06/2019 | 1338.25 | 1325.6 | 1336.7 | 1332.3 |
| 11/06/2019 | 1329.85 | 1319.4 | 1322.7 | 1324.3 |
| 10/06/2019 | 1337.52 | 1324.6 | 1328.6 | 1328.6 |
| 09/06/2019 | 1340.8 | 1340.24 | 1334.3 | 1340.7 |
| 08/06/2019 | 1347.89 | 1329.8 | 1334.3 | 1340.7 |
| 07/06/2019 | 1347.89 | 1329.8 | 1334.3 | 1340.7 |
| 06/06/2019 | 1339.71 | 1326.8 | 1336.7 | 1335.5 |
| 05/06/2019 | 1343.68 | 1324.8 | 1337.8 | 1335 |
| 04/06/2019 | 1329.03 | 1319.6 | 1323.6 | 1324.3 |
| 03/06/2019 | 1327.71 | 1308 | 1314 | 1317.1 |
| 02/06/2019 | 1308.4 | 1305.39 | 1296 | 1295.5 |
| 01/06/2019 | 1306.84 | 1289.9 | 1296 | 1295.5 |
| 31/05/2019 | 1306.84 | 1289.9 | 1296 | 1295.5 |
| 30/05/2019 | 1289 | 1274.6 | 1276.5 | 1281 |
| 29/05/2019 | 1285.5 | 1278.6 | 1283.5 | 1281.7 |
| 28/05/2019 | 1286.61 | 1275.7 | 1283.9 | 1278.3 |
| 27/05/2019 | 1287.31 | 1283.2 | 1281.5 | 1282.5 |
| 26/05/2019 | 1284.66 | 1284.3 | 1281.5 | 1282.5 |
| 25/05/2019 | 1292.4 | 1280.2 | 1281.5 | 1282.5 |
| 24/05/2019 | 1285.15 | 1280.2 | 1281.5 | 1282.5 |
| 23/05/2019 | 1287.19 | 1272.3 | 1276 | 1283.7 |
| 22/05/2019 | 1277.27 | 1272 | 1274 | 1273.8 |
| 21/05/2019 | 1277.48 | 1269 | 1276 | 1271.2 |
| 20/05/2019 | 1278.78 | 1273.3 | 1275.3 | 1276.8 |
| 19/05/2019 | 1278.3 | 1277.53 | 1285.8 | 1280.8 |
| 18/05/2019 | 1288.77 | 1274.5 | 1285.8 | 1280.8 |
| 17/05/2019 | 1288.77 | 1274.5 | 1285.8 | 1280.8 |
| 16/05/2019 | 1298.63 | 1279.7 | 1295.5 | 1291.7 |
| 15/05/2019 | 1300.85 | 1292.5 | 1298.9 | 1299.1 |
| 14/05/2019 | 1303.29 | 1293.2 | 1297.6 | 1298.4 |
| 13/05/2019 | 1301.22 | 1281.6 | 1283 | 1295.6 |
| 12/05/2019 | 1285.62 | 1285.4 | 1285.4 | 1287.1 |
| 11/05/2019 | 1289.34 | 1282.7 | 1285.4 | 1287.1 |
| 10/05/2019 | 1289.34 | 1282.7 | 1285.4 | 1287.1 |
| 09/05/2019 | 1288.04 | 1279 | 1284.1 | 1286.1 |
| 08/05/2019 | 1291.36 | 1279.1 | 1287.8 | 1285.2 |
| 07/05/2019 | 1285.89 | 1277.9 | 1281.3 | 1281.2 |
| 06/05/2019 | 1285.09 | 1276.6 | 1270 | 1278.5 |
| 05/05/2019 | 1279.2 | 1278.76 | 1270 | 1278.5 |
| 04/05/2019 | 1282.46 | 1268.2 | 1270 | 1278.5 |
| 03/05/2019 | 1282.46 | 1268.2 | 1270 | 1278.5 |
| 02/05/2019 | 1277.45 | 1265.7 | 1271.5 | 1271 |
| 01/05/2019 | 1286.96 | 1273 | 1281.8 | 1283.8 |
| 30/04/2019 | 1286.22 | 1279.4 | 1285.2 | 1282.3 |
| 29/04/2019 | 1286.64 | 1277.7 | 1282.2 | 1279.5 |
| 28/04/2019 | 1287.3 | 1285.76 | 1281.5 | 1284.2 |
| 27/04/2019 | 1288.63 | 1275.6 | 1281.5 | 1284.2 |
| 26/04/2019 | 1288.63 | 1275.6 | 1281.5 | 1284.2 |
| 25/04/2019 | 1282.45 | 1272.8 | 1277.8 | 1280.8 |
| 24/04/2019 | 1278.45 | 1268.2 | 1273.8 | 1271.7 |
| 23/04/2019 | 1276.46 | 1266 | 1273.5 | 1269.5 |
| 22/04/2019 | 1279.77 | 1273.4 | 1276.5 | 1275.7 |
| 21/04/2019 | 1276.9 | 1275.47 | 1276.5 | 1275.7 |
| 20/04/2019 | 1277.67 | 1270.7 | 1276.5 | 1275.7 |
| 19/04/2019 | 1277.67 | 1270.7 | 1276.5 | 1275.7 |
| 18/04/2019 | 1277.67 | 1270.7 | 1276.5 | 1275.7 |
| 17/04/2019 | 1279.59 | 1272.8 | 1276.1 | 1275.8 |
| 16/04/2019 | 1288.4 | 1272.4 | 1283.8 | 1276.3 |
| 15/04/2019 | 1290.25 | 1282.1 | 1286.8 | 1285.7 |
| 14/04/2019 | 1292.3 | 1290.34 | 1296.2 | 1294.3 |
| 13/04/2019 | 1295.76 | 1289.8 | 1296.2 | 1294.3 |
| 12/04/2019 | 1295.76 | 1289.8 | 1296.2 | 1294.3 |
| 11/04/2019 | 1308.38 | 1289.4 | 1304.7 | 1298.8 |
| 10/04/2019 | 1310.59 | 1294.6 | 1304.8 | 1305.5 |
| 09/04/2019 | 1306.15 | 1296.1 | 1301.8 | 1303 |
| 08/04/2019 | 1303.52 | 1286.2 | 1297.1 | 1300 |
| 07/04/2019 | 1292.8 | 1291.34 | 1288.9 | 1288.5 |
| 06/04/2019 | 1292.95 | 1284.1 | 1288.9 | 1288.5 |
| 05/04/2019 | 1292.95 | 1284.1 | 1288.9 | 1288.5 |
| 04/04/2019 | 1294.12 | 1280.6 | 1291.6 | 1283.2 |
| 03/04/2019 | 1294.51 | 1288.1 | 1291.8 | 1290.5 |
| 02/04/2019 | 1291.96 | 1285 | 1287.2 | 1290.3 |
| 01/04/2019 | 1296.87 | 1286.2 | 1291.9 | 1293.5 |
| 31/03/2019 | 1293.1 | 1291.82 | 1291.2 | 1295.4 |
| 30/03/2019 | 1299.65 | 1286.3 | 1291.2 | 1295.4 |
| 29/03/2019 | 1299.65 | 1286.3 | 1291.2 | 1295.4 |
| 28/03/2019 | 1312.25 | 1288.3 | 1306.9 | 1295.2 |
| 27/03/2019 | 1319.19 | 1307.7 | 1318.3 | 1309.7 |
| 26/03/2019 | 1322.21 | 1312.2 | 1315.3 | 1316.3 |
| 25/03/2019 | 1327.4 | 1310.5 | 1319.3 | 1319.5 |
| 24/03/2019 | 1315 | 1313.07 | 1311.1 | 1311.3 |
| 23/03/2019 | 1314.74 | 1306.4 | 1311.1 | 1311.3 |
| 22/03/2019 | 1314.74 | 1306.4 | 1311.1 | 1311.3 |
| 21/03/2019 | 1320.18 | 1300.4 | 1317.3 | 1309.6 |
| 20/03/2019 | 1316.69 | 1298.54 | 1303 | 1303.7 |
| 19/03/2019 | 1310.72 | 1302.7 | 1308.3 | 1307.7 |
| 18/03/2019 | 1306.6 | 1297.7 | 1305.3 | 1305.6 |
| 17/03/2019 | 1335.2 | 1242.1 | 1302.7 | 1303.5 |
| 16/03/2019 | 1306.28 | 1293.5 | 1302.7 | 1303.5 |
| 15/03/2019 | 1306.28 | 1293.5 | 1302.7 | 1303.5 |
| 14/03/2019 | 1309.82 | 1292.5 | 1299.2 | 1295.5 |
| 13/03/2019 | 1312.4 | 1301.2 | 1308.4 | 1307 |
| 12/03/2019 | 1307.4 | 1291.9 | 1297 | 1297 |
| 11/03/2019 | 1299.06 | 1290 | 1296.3 | 1292.8 |
| 10/03/2019 | 1298.3 | 1298.08 | 1294.1 | 1296.8 |
| 09/03/2019 | 1300.56 | 1284.7 | 1294.1 | 1296.8 |
| 08/03/2019 | 1300.56 | 1284.7 | 1294.1 | 1296.8 |
| 07/03/2019 | 1288.9 | 1279.7 | 1286.4 | 1285.3 |
| 06/03/2019 | 1290.78 | 1283.3 | 1285.5 | 1285.8 |
| 05/03/2019 | 1289.49 | 1280.8 | 1285 | 1283.8 |
| 04/03/2019 | 1297.03 | 1282.4 | 1287.5 | 1285.4 |
| 03/03/2019 | 1294.7 | 1293.39 | 1310 | 1312 |
| 02/03/2019 | 1315.19 | 1289.7 | 1310 | 1312 |
| 01/03/2019 | 1315.19 | 1289.7 | 1310 | 1312 |
| 28/02/2019 | 1327.01 | 1312.1 | 1325.5 | 1319.2 |
| 27/02/2019 | 1329.86 | 1316.4 | 1326.5 | 1322.8 |
| 26/02/2019 | 1330.07 | 1323 | 1327.5 | 1325 |
| 25/02/2019 | 1332.43 | 1324.7 | 1329.2 | 1331 |
| 24/02/2019 | 1335.2 | 1242.1 | 1322.3 | 1329 |
| 23/02/2019 | 1332.95 | 1321.2 | 1322.3 | 1329 |
| 22/02/2019 | 1332.95 | 1321.2 | 1322.3 | 1329 |
| 21/02/2019 | 1341.25 | 1322 | 1335 | 1343.8 |
| 20/02/2019 | 1346.67 | 1336.8 | 1345.8 | 1343.8 |
| 19/02/2019 | 1341.61 | 1321.3 | 1329.5 | 1334.2 |
| 18/02/2019 | 1336.4 | 1320.4 | 1324 | 1325.5 |
| 17/02/2019 | 1321.3 | 1321.14 | 1318 | 1316.5 |
| 16/02/2019 | 1322.9 | 1310.9 | 1318 | 1316.5 |
| 15/02/2019 | 1322.21 | 1310.9 | 1318 | 1316.5 |
| 14/02/2019 | 1314.25 | 1302.7 | 1311.2 | 1311.5 |
| 13/02/2019 | 1317.84 | 1304.6 | 1311.2 | 1310 |
| 12/02/2019 | 1314.66 | 1306 | 1311.6 | 1310 |
| 11/02/2019 | 1314.84 | 1303.1 | 1306.8 | 1306.4 |
| 10/02/2019 | 1314.9 | 1313.95 | 1311.1 | 1314.8 |
| 09/02/2019 | 1315.65 | 1307.3 | 1311.1 | 1314.8 |
| 08/02/2019 | 1315.65 | 1307.3 | 1311.1 | 1314.8 |
| 07/02/2019 | 1311.83 | 1302.2 | 1306.6 | 1310 |
| 06/02/2019 | 1315.83 | 1305.5 | 1313.3 | 1312.4 |
| 05/02/2019 | 1316.68 | 1310.3 | 1314 | 1314.2 |
| 04/02/2019 | 1317.54 | 1308.3 | 1311 | 1312.2 |
| 03/02/2019 | 1317.53 | 1317.5 | 1320.8 | 1318.7 |
| 02/02/2019 | 1323.32 | 1315.7 | 1320.8 | 1318.7 |
| 01/02/2019 | 1323.32 | 1315.7 | 1320.8 | 1318.7 |
| 31/01/2019 | 1326.03 | 1317 | 1322.5 | 1323.3 |
| 30/01/2019 | 1322.94 | 1308.9 | 1313 | 1310.7 |
| 29/01/2019 | 1311.93 | 1302.2 | 1308.3 | 1307.5 |
| 28/01/2019 | 1304.22 | 1297.3 | 1301 | 1302.2 |
| 27/01/2019 | 1302.4 | 1301.4 | 1283 | 1293.9 |
| 26/01/2019 | 1309.4 | 1279.5 | 1283 | 1293.9 |
| 25/01/2019 | 1303.46 | 1279.5 | 1283 | 1293.9 |
| 24/01/2019 | 1284.81 | 1276.4 | 1279.8 | 1283.7 |
| 23/01/2019 | 1286.44 | 1278.2 | 1284.9 | 1279.8 |
| 22/01/2019 | 1285.42 | 1276.9 | 1284.8 | 1282.1 |
| 21/01/2019 | 1283.56 | 1275.5 | 1278.7 | 1279.5 |
| 20/01/2019 | 1281.9 | 1281.37 | 1285 | 1284.2 |
| 19/01/2019 | 1292.42 | 1280 | 1285 | 1284.2 |
| 18/01/2019 | 1292.42 | 1280 | 1285 | 1284.2 |
| 17/01/2019 | 1295.31 | 1288.3 | 1294 | 1290.7 |
| 16/01/2019 | 1294.95 | 1287.4 | 1289.3 | 1292.3 |
| 15/01/2019 | 1294.63 | 1286.3 | 1289.3 | 1294.4 |
| 14/01/2019 | 1295.75 | 1287.4 | 1293.7 | 1292.8 |
| 13/01/2019 | 1287.3 | 1287.29 | 1292.8 | 1289 |
| 12/01/2019 | 1295.12 | 1286.7 | 1292.8 | 1289 |
| 11/01/2019 | 1295.12 | 1286.7 | 1292.8 | 1289 |
| 10/01/2019 | 1297.04 | 1285.6 | 1292.4 | 1291.9 |
| 09/01/2019 | 1293.84 | 1279.8 | 1281.3 | 1288.6 |
| 08/01/2019 | 1290.12 | 1278.7 | 1283.9 | 1286.5 |
| 07/01/2019 | 1294.92 | 1282.1 | 1291.5 | 1292.2 |
| 06/01/2019 | 1284.73 | 1284 | 1290.3 | 1279.9 |
| 05/01/2019 | 1298.36 | 1276.3 | 1290.3 | 1279.9 |
| 04/01/2019 | 1298.36 | 1276.3 | 1290.3 | 1279.9 |
| 03/01/2019 | 1294.49 | 1284.4 | 1288 | 1282.9 |
| 02/01/2019 | 1288.61 | 1278.2 | 1287.2 | 1282.9 |
| 01/01/2019 | 1284.07 | 1276.9 | 1281.7 | 1279 |
| 31/12/2018 | 1284.07 | 1276.9 | 1281.7 | 1279 |
| 30/12/2018 | 1280.54 | 1279.6 | 1277.3 | 1279 |
| 29/12/2018 | 1281.95 | 1273.7 | 1277.3 | 1279 |
| 28/12/2018 | 1281.95 | 1273.7 | 1277.3 | 1279 |
| 27/12/2018 | 1278.8 | 1266.2 | 1271.1 | 1268 |
| 26/12/2018 | 1278.98 | 1263 | 1261.3 | 1258.2 |
| 25/12/2018 | 1269.8 | 1265.2 | 1261.3 | 1258.2 |
| 24/12/2018 | 1272.4 | 1258.3 | 1261.3 | 1258.2 |
| 23/12/2018 | 1256.7 | 1255.37 | 1257.6 | 1258.2 |
| 22/12/2018 | 1262.65 | 1251.5 | 1257.6 | 1258.2 |
| 21/12/2018 | 1262.65 | 1253.5 | 1257.6 | 1258.2 |
| 20/12/2018 | 1266.37 | 1242.3 | 1255 | 1259.8 |
| 19/12/2018 | 1257.98 | 1241.2 | 1248.6 | 1255 |
| 18/12/2018 | 1250.16 | 1244.6 | 1248.8 | 1246.3 |
| 17/12/2018 | 1248.13 | 1235.2 | 1239.1 | 1241.7 |
| 16/12/2018 | 1238.4 | 1238.22 | 1239.2 | 1235.3 |
| 15/12/2018 | 1243.06 | 1232.4 | 1239.2 | 1235.3 |
| 14/12/2018 | 1243.06 | 1232.4 | 1239.2 | 1235.3 |
| 13/12/2018 | 1246.74 | 1239.9 | 1244.5 | 1242.8 |
| 12/12/2018 | 1247.14 | 1241.6 | 1244.8 | 1245.8 |
| 11/12/2018 | 1249.45 | 1240.5 | 1248.3 | 1245.3 |
| 10/12/2018 | 1250.35 | 1241.3 | 1246.8 | 1245.3 |
| 09/12/2018 | 1248.5 | 1246 | 1241.2 | 1243.3 |
| 08/12/2018 | 1250.03 | 1236.8 | 1241.2 | 1243.3 |
| 07/12/2018 | 1250.03 | 1236.8 | 1241.2 | 1243.3 |
| 06/12/2018 | 1244.19 | 1234.3 | 1236.5 | 1242.5 |
| 05/12/2018 | 1239.07 | 1233.1 | 1236.2 | 1235.9 |
| 04/12/2018 | 1241.81 | 1230.1 | 1239.3 | 1240.3 |
| 03/12/2018 | 1234.73 | 1220.8 | 1231 | 1230.3 |
| 02/12/2018 | 1222.09 | 1221.4 | 1220.5 | 1217.5 |
| 01/12/2018 | 1225.52 | 1216.3 | 1220.5 | 1217.5 |
| 30/11/2018 | 1225.52 | 1216.3 | 1220.5 | 1217.5 |
| 29/11/2018 | 1228.84 | 1220.2 | 1226.5 | 1226.3 |
| 28/11/2018 | 1226 | 1210.6 | 1213.2 | 1213.3 |
| 27/11/2018 | 1225.01 | 1211.4 | 1225 | 1221.2 |
| 26/11/2018 | 1227.94 | 1221.2 | 1226.7 | 1223.4 |
| 25/11/2018 | 1223.7 | 1222.85 | 1222.2 | 1223.7 |
| 24/11/2018 | 1228.6 | 1219.8 | 1222.2 | 1223.7 |
| 23/11/2018 | 1228.6 | 1219.8 | 1222.2 | 1223.7 |
| 22/11/2018 | 1229 | 1222.4 | 1228.3 | 1227 |
| 21/11/2018 | 1229.84 | 1219.3 | 1224 | 1226.1 |
| 20/11/2018 | 1228.4 | 1219.6 | 1223.1 | 1223 |
| 19/11/2018 | 1225 | 1217.6 | 1223.5 | 1221.6 |
| 18/11/2018 | 1221.34 | 1221.3 | 1215.8 | 1222.4 |
| 17/11/2018 | 1225.14 | 1213.5 | 1215.8 | 1222.4 |
| 16/11/2018 | 1225.14 | 1213.5 | 1215.8 | 1222.4 |
| 15/11/2018 | 1216.09 | 1207.7 | 1210.6 | 1211.8 |
| 14/11/2018 | 1216.04 | 1197.2 | 1201.5 | 1203.3 |
| 13/11/2018 | 1205.17 | 1196 | 1197.5 | 1202.1 |
| 12/11/2018 | 1211.44 | 1199.9 | 1207 | 1205.5 |
| 11/11/2018 | 1209.33 | 1209.2 | 1219 | 1211.4 |
| 10/11/2018 | 1223.3 | 1206.2 | 1219 | 1211.4 |
| 09/11/2018 | 1223.3 | 1206.2 | 1219 | 1211.4 |
| 08/11/2018 | 1226.67 | 1219.8 | 1223.5 | 1224.2 |
| 07/11/2018 | 1236.21 | 1222.9 | 1235 | 1230 |
| 06/11/2018 | 1235.9 | 1223.2 | 1234.8 | 1231.6 |
| 05/11/2018 | 1235.03 | 1226.4 | 1231.6 | 1232.3 |
| 04/11/2018 | 1232.81 | 1231.9 | 1235.5 | 1232.1 |
| 03/11/2018 | 1236.25 | 1229.6 | 1235.5 | 1232.1 |
| 02/11/2018 | 1236.25 | 1229.6 | 1235.5 | 1232.1 |
| 01/11/2018 | 1237.27 | 1215.4 | 1223.3 | 1231.2 |
| 31/10/2018 | 1222.73 | 1211.7 | 1217.7 | 1215 |
| 30/10/2018 | 1230.53 | 1219.4 | 1220 | 1225.4 |
| 29/10/2018 | 1335.2 | 1220.8 | 1230.8 | 1230.8 |
| 28/10/2018 | 1235.4 | 1233.47 | 1236 | 1233.8 |
| 27/10/2018 | 1243.06 | 1223.1 | 1236 | 1233.8 |
| 26/10/2018 | 1243.06 | 1229.5 | 1236 | 1233.8 |
| 25/10/2018 | 1239.17 | 1223.1 | 1232.2 | 1230.8 |
| 24/10/2018 | 1233.65 | 1225.2 | 1231.7 | 1230.5 |
| 23/10/2018 | 1239.49 | 1221.6 | 1235.6 | 1236 |
| 22/10/2018 | 1229.55 | 1219.7 | 1222.9 | 1222.3 |
| 21/10/2018 | 1227.3 | 1226.1 | 1228.3 | 1227.8 |
| 20/10/2018 | 1230.55 | 1222.8 | 1228.3 | 1227.8 |
| 19/10/2018 | 1230.55 | 1222.8 | 1228.3 | 1227.8 |
| 18/10/2018 | 1230.09 | 1218.1 | 1224.6 | 1223 |
| 17/10/2018 | 1229.51 | 1220.3 | 1226.8 | 1229 |
| 16/10/2018 | 1232.36 | 1223.3 | 1228.8 | 1230.7 |
| 15/10/2018 | 1233.28 | 1219.15 | 1233 | 1230 |
| 14/10/2018 | 1217.69 | 1217.69 | 1218.8 | 1219.8 |
| 13/10/2018 | 1223.39 | 1215.6 | 1218.8 | 1219.8 |
| 12/10/2018 | 1223.39 | 1215.6 | 1218.8 | 1219.8 |
| 11/10/2018 | 1225.9 | 1191 | 1201.1 | 1205.5 |
| 10/10/2018 | 1194.08 | 1185.1 | 1186.4 | 1188.6 |
| 09/10/2018 | 1335.2 | 1183.3 | 1187.4 | 1185.5 |
| 08/10/2018 | 1204.03 | 1183.5 | 1194.8 | 1187 |
| 07/10/2018 | 1202.61 | 1202.61 | 1201.1 | 1203.8 |
| 06/10/2018 | 1205.76 | 1196.9 | 1201.1 | 1203.8 |
| 05/10/2018 | 1205.76 | 1196.9 | 1201.1 | 1203.8 |
| 04/10/2018 | 1206.71 | 1195.7 | 1199.5 | 1203.5 |
| 03/10/2018 | 1208.24 | 1196.5 | 1203.5 | 1201.2 |
| 02/10/2018 | 1208.25 | 1188.4 | 1192.7 | 1204.7 |
| 01/10/2018 | 1191.92 | 1184.3 | 1185.3 | 1189.3 |
| 30/09/2018 | 1191.85 | 1191.85 | 1183.5 | 1187.3 |
| 29/09/2018 | 1193.46 | 1180.7 | 1183.5 | 1187.3 |
| 28/09/2018 | 1193.46 | 1180.7 | 1183.5 | 1187.3 |
| 27/09/2018 | 1198.46 | 1181.9 | 1196 | 1185.4 |
| 26/09/2018 | 1202.45 | 1190.4 | 1198.8 | 1194.3 |
| 25/09/2018 | 1203.23 | 1196.8 | 1199.5 | 1201.9 |
| 24/09/2018 | 1204.09 | 1194.31 | 1198.8 | 1202.8 |
| 23/09/2018 | 1199.22 | 1199.22 | 1207.6 | 1198.7 |
| 22/09/2018 | 1211.02 | 1191.5 | 1207.6 | 1198.7 |
| 21/09/2018 | 1211.02 | 1191.5 | 1207.6 | 1198.7 |
| 20/09/2018 | 1208.28 | 1201 | 1203 | 1208.3 |
| 19/09/2018 | 1206.08 | 1198 | 1203 | 1203.3 |
| 18/09/2018 | 1203.25 | 1195.7 | 1199.4 | 1201.9 |
| 17/09/2018 | 1335.2 | 1192.78 | 1196.8 | 1201.9 |
| 16/09/2018 | 1193.56 | 1193.56 | 1206.2 | 1202 |
| 15/09/2018 | 1208.5 | 1192.8 | 1206.2 | 1202 |
| 14/09/2018 | 1208.5 | 1192.8 | 1206.2 | 1202 |
| 13/09/2018 | 1212.4 | 1200 | 1206.7 | 1209.8 |
| 12/09/2018 | 1208.4 | 1192.5 | 1197.8 | 1195.6 |
| 11/09/2018 | 1199.22 | 1187.6 | 1194 | 1189.8 |
| 10/09/2018 | 1198.15 | 1191.4 | 1195.8 | 1196.6 |
| 09/09/2018 | 1195.63 | 1195.63 | 1200.8 | 1198.9 |
| 08/09/2018 | 1203.24 | 1192.4 | 1200.8 | 1198.9 |
| 07/09/2018 | 1203.24 | 1193.2 | 1200.8 | 1198.9 |
| 06/09/2018 | 1206.79 | 1195.5 | 1204.3 | 1205.2 |
| 05/09/2018 | 1201.4 | 1190.6 | 1194.7 | 1196.7 |
| 04/09/2018 | 1201.96 | 1189.5 | 1195.8 | 1190.8 |
| 03/09/2018 | 1203.66 | 1195.61 | 1201.7 | 1200 |
| 02/09/2018 | 1200.84 | 1200.84 | 1206.8 | 1202.5 |
| 01/09/2018 | 1208.62 | 1198.4 | 1206.8 | 1202.5 |
| 31/08/2018 | 1208.62 | 1198.4 | 1206.8 | 1202.5 |
| 30/08/2018 | 1207.21 | 1195.9 | 1202.3 | 1197.3 |
| 29/08/2018 | 1207.23 | 1201.2 | 1204.3 | 1204.2 |
| 28/08/2018 | 1214.26 | 1199.57 | 1212.8 | 1212.3 |
| 27/08/2018 | 1212.16 | 1202.9 | 1190 | 1197.7 |
| 26/08/2018 | 1205.76 | 1205.76 | 1190 | 1197.7 |
| 25/08/2018 | 1208.42 | 1182.9 | 1190 | 1197.7 |
| 24/08/2018 | 1208.42 | 1182.9 | 1190 | 1197.7 |
| 23/08/2018 | 1195.45 | 1183.5 | 1187.3 | 1192.3 |
| 22/08/2018 | 1201.41 | 1192.4 | 1196.8 | 1196.7 |
| 21/08/2018 | 1196.29 | 1187.4 | 1194.1 | 1191 |
| 20/08/2018 | 1190.85 | 1182.82 | 1188.8 | 1184.3 |
| 19/08/2018 | 1184.52 | 1184.52 | 1176.7 | 1178.4 |
| 18/08/2018 | 1188.4 | 1171.6 | 1176.7 | 1178.4 |
| 17/08/2018 | 1184.91 | 1171.6 | 1176.7 | 1178.4 |
| 16/08/2018 | 1181.77 | 1160.27 | 1179.7 | 1180.4 |
| 15/08/2018 | 1194.2 | 1173.07 | 1186.7 | 1182 |
| 14/08/2018 | 1198.67 | 1191.9 | 1195.3 | 1197 |
| 13/08/2018 | 1212.57 | 1191.4 | 1204.4 | 1200.3 |
| 12/08/2018 | 1211.22 | 1211.22 | 1211.7 | 1214.4 |
| 11/08/2018 | 1216.81 | 1205.6 | 1211.7 | 1214.4 |
| 10/08/2018 | 1216.81 | 1205.6 | 1211.7 | 1214.4 |
| 09/08/2018 | 1217.29 | 1210.5 | 1215.5 | 1214.3 |
| 08/08/2018 | 1215.47 | 1206.5 | 1212.3 | 1209.5 |
| 07/08/2018 | 1216.05 | 1207.5 | 1215.4 | 1212.3 |
| 06/08/2018 | 1217.79 | 1206.4 | 1212 | 1209.7 |
| 05/08/2018 | 1213.29 | 1213.29 | 1207.7 | 1216.3 |
| 04/08/2018 | 1219.87 | 1204.1 | 1207.7 | 1216.3 |
| 03/08/2018 | 1219.87 | 1204.1 | 1207.7 | 1216.3 |
| 02/08/2018 | 1221.1 | 1207.1 | 1217.6 | 1215.5 |
| 01/08/2018 | 1224.7 | 1215.5 | 1222.8 | 1219 |
| 31/07/2018 | 1227.88 | 1214.29 | 1219.2 | 1221 |
| 30/07/2018 | 1225.05 | 1218.98 | 1222 | 1223.8 |
| 29/07/2018 | 1222.78 | 1222.78 | 1219.2 | 1224 |
| 28/07/2018 | 1227.23 | 1217.3 | 1219.2 | 1224 |
| 27/07/2018 | 1227.23 | 1217.3 | 1219.2 | 1224 |
| 26/07/2018 | 1235.2 | 1222.1 | 1228.3 | 1228.3 |
| 25/07/2018 | 1234.08 | 1223 | 1230.5 | 1231.5 |
| 24/07/2018 | 1229.38 | 1218 | 1224.3 | 1228.3 |
| 23/07/2018 | 1235 | 1222 | 1229.5 | 1225 |
| 22/07/2018 | 1231.54 | 1231.54 | 1224.8 | 1228.8 |
| 21/07/2018 | 1232.1 | 1215.64 | 1224.8 | 1228.8 |
| 20/07/2018 | 1232.1 | 1215.64 | 1224.8 | 1228.8 |
| 19/07/2018 | 1228.45 | 1211.59 | 1217.4 | 1217.5 |
| 18/07/2018 | 1229.12 | 1220.9 | 1223.5 | 1224.5 |
| 17/07/2018 | 1244.95 | 1225.9 | 1243.7 | 1232.8 |
| 16/07/2018 | 1245.44 | 1238.1 | 1244.9 | 1241.1 |
| 15/07/2018 | 1241.35 | 1241.35 | 1240.5 | 1241.7 |
| 14/07/2018 | 1248.07 | 1236.61 | 1240.5 | 1241.7 |
| 13/07/2018 | 1248.07 | 1236.61 | 1240.5 | 1241.7 |
| 12/07/2018 | 1248.49 | 1241 | 1244.8 | 1245.9 |
| 11/07/2018 | 1256.05 | 1240.4 | 1250 | 1251.4 |
| 10/07/2018 | 1260.24 | 1247 | 1253.7 | 1254 |
| 09/07/2018 | 1265.85 | 1255.36 | 1262.6 | 1262 |
| 08/07/2018 | 1254.72 | 1254.72 | 1254.2 | 1255.35 |
| 07/07/2018 | 1258.64 | 1252.5 | 1254.2 | 1255.35 |
| 06/07/2018 | 1258.64 | 1252.5 | 1254.2 | 1255.35 |
| 05/07/2018 | 1259.63 | 1237.4 | 1252.5 | 1255.5 |
| 04/07/2018 | 1260.73 | 1247.9 | 1256.9 | 1255.65 |
| 03/07/2018 | 1256.89 | 1237.6 | 1245.85 | 1251.75 |
| 02/07/2018 | 1253.57 | 1237.8 | 1249 | 1247.8 |
| 01/07/2018 | 1252.52 | 1252.52 | 1250.55 | 1250.45 |
| 30/06/2018 | 1255.36 | 1245.9 | 1250.55 | 1250.45 |
| 29/06/2018 | 1255.36 | 1245.9 | 1250.55 | 1250.45 |
| 28/06/2018 | 1254.06 | 1245.7 | 1250.5 | 1251.55 |
| 27/06/2018 | 1259.65 | 1250.96 | 1256.8 | 1254.6 |
| 26/06/2018 | 1267.6 | 1254.5 | 1257.15 | 1260.3 |
| 25/06/2018 | 1272.5 | 1257.7 | 1269.8 | 1268.7 |
| 24/06/2018 | 1269.2 | 1269.2 | 1269.7 | 1269.15 |
| 23/06/2018 | 1270.8 | 1266.3 | 1269.7 | 1269.15 |
| 22/06/2018 | 1270.8 | 1266.3 | 1269.7 | 1269.15 |
| 21/06/2018 | 1270.12 | 1257.7 | 1263.7 | 1266.15 |
| 20/06/2018 | 1276.34 | 1267.8 | 1273.25 | 1274.2 |
| 19/06/2018 | 1283.98 | 1270.1 | 1279 | 1276.15 |
| 18/06/2018 | 1282.43 | 1276.9 | 1281.25 | 1281.55 |
| 17/06/2018 | 1279.46 | 1279.46 | 1300.1 | 1285.25 |
| 16/06/2018 | 1302.98 | 1275.1 | 1300.1 | 1285.25 |
| 15/06/2018 | 1302.98 | 1275.1 | 1300.1 | 1285.25 |
| 14/06/2018 | 1309.22 | 1297.3 | 1305.3 | 1302.75 |
| 13/06/2018 | 1301.09 | 1292.3 | 1294.4 | 1296.15 |
| 12/06/2018 | 1299.67 | 1293 | 1298.3 | 1298.65 |
| 11/06/2018 | 1302.06 | 1293.7 | 1296.05 | 1299.6 |
| 10/06/2018 | 1298.82 | 1298.82 | 1299.2 | 1298.25 |
| 09/06/2018 | 1329.1 | 1293.8 | 1299.2 | 1298.25 |
| 08/06/2018 | 1300.51 | 1293.8 | 1299.2 | 1298.25 |
| 07/06/2018 | 1302.45 | 1294.97 | 1298.3 | 1297.25 |
| 06/06/2018 | 1301.55 | 1293.9 | 1295.25 | 1300.1 |
| 05/06/2018 | 1300.24 | 1289.8 | 1292.25 | 1292 |
| 04/06/2018 | 1297.8 | 1290.44 | 1294.65 | 1294.6 |
| 03/06/2018 | 1293.04 | 1293.04 | 1299.15 | 1294.6 |
| 02/06/2018 | 1300.52 | 1289.2 | 1299.15 | 1294.6 |
| 01/06/2018 | 1300.52 | 1289.2 | 1299.15 | 1294.6 |
| 31/05/2018 | 1306.45 | 1297.7 | 1303.5 | 1305.35 |
| 30/05/2018 | 1304.08 | 1295.6 | 1298.6 | 1300.7 |
| 29/05/2018 | 1306.07 | 1293.3 | 1302.05 | 1295.5 |
| 28/05/2018 | 1300.08 | 1293.1 | 1303.95 | 1303.5 |
| 27/05/2018 | 1301.37 | 1301.37 | 1303.95 | 1303.5 |
| 26/05/2018 | 1307.66 | 1299.6 | 1303.95 | 1303.5 |
| 25/05/2018 | 1307.66 | 1299.6 | 1303.95 | 1303.5 |
| 24/05/2018 | 1335.2 | 1242.1 | 1296.35 | 1304.85 |
| 23/05/2018 | 1297.75 | 1288.12 | 1294 | 1289 |
| 22/05/2018 | 1296.02 | 1287.7 | 1293.9 | 1293.05 |
| 21/05/2018 | 1293.16 | 1281.99 | 1285.85 | 1288.35 |
| 20/05/2018 | 1292.91 | 1292.91 | 1287.2 | 1288.3 |
| 19/05/2018 | 1329.4 | 1285.8 | 1287.2 | 1288.3 |
| 18/05/2018 | 1294.14 | 1285.8 | 1287.2 | 1288.3 |
| 17/05/2018 | 1294.24 | 1285.4 | 1288.85 | 1289.5 |
| 16/05/2018 | 1296.68 | 1286.2 | 1291.75 | 1291.25 |
| 15/05/2018 | 1314.78 | 1288.3 | 1310.05 | 1295 |
| 14/05/2018 | 1322.28 | 1312.7 | 1320.7 | 1319.85 |
| 13/05/2018 | 1317.98 | 1317.98 | 1324.8 | 1324.35 |
| 12/05/2018 | 1325.73 | 1312.5 | 1324.8 | 1324.35 |
| 11/05/2018 | 1325.73 | 1318 | 1324.8 | 1324.35 |
| 10/05/2018 | 1322.55 | 1310.6 | 1314.8 | 1318.8 |
| 09/05/2018 | 1317.13 | 1304.2 | 1306.85 | 1313.85 |
| 08/05/2018 | 1317.7 | 1305.8 | 1310.05 | 1306.6 |
| 07/05/2018 | 1318.8 | 1309.9 | 1309.35 | 1309.4 |
| 06/05/2018 | 1314.88 | 1314.88 | 1309.35 | 1309.4 |
| 05/05/2018 | 1315.07 | 1307.8 | 1309.35 | 1309.4 |
| 04/05/2018 | 1315.07 | 1307.8 | 1309.35 | 1309.4 |
| 03/05/2018 | 1317.91 | 1305.2 | 1313.3 | 1315.05 |
| 02/05/2018 | 1313.16 | 1303.5 | 1310.75 | 1304.2 |
| 01/05/2018 | 1315.2 | 1301.5 | 1309.2 | 1307.1 |
| 30/04/2018 | 1324.87 | 1310.1 | 1316.25 | 1313.2 |
| 29/04/2018 | 1335.2 | 1237.5 | 1317.7 | 1321.5 |
| 28/04/2018 | 1325.11 | 1315.3 | 1317.7 | 1321.5 |
| 27/04/2018 | 1325.11 | 1315.3 | 1317.7 | 1321.5 |
| 26/04/2018 | 1326.29 | 1312.9 | 1321.9 | 1321.65 |
| 25/04/2018 | 1331.68 | 1319 | 1325.7 | 1321.65 |
| 24/04/2018 | 1335.2 | 1242.1 | 1327.35 | 1328.85 |
| 23/04/2018 | 1335.27 | 1321.8 | 1328 | 1324.3 |
| 22/04/2018 | 1335.22 | 1335.22 | 1340.15 | 1336.75 |
| 21/04/2018 | 1345.55 | 1334.7 | 1340.15 | 1336.75 |
| 20/04/2018 | 1345.55 | 1334.7 | 1340.15 | 1336.75 |
| 19/04/2018 | 1354.46 | 1340.9 | 1347.9 | 1348.6 |
| 18/04/2018 | 1355.5 | 1342 | 1346.55 | 1351.45 |
| 17/04/2018 | 1349.32 | 1337.3 | 1342.95 | 1342.1 |
| 16/04/2018 | 1350.3 | 1341.1 | 1344.4 | 1349.35 |
| 15/04/2018 | 1345.25 | 1345.25 | 1340.75 | 1343.7 |
| 14/04/2018 | 1346.81 | 1335.36 | 1340.75 | 1343.7 |
| 13/04/2018 | 1346.81 | 1335.36 | 1340.75 | 1343.7 |
| 12/04/2018 | 1353.06 | 1333.5 | 1345.9 | 1341.35 |
| 11/04/2018 | 1364.82 | 1242.1 | 1345.2 | 1350.75 |
| 10/04/2018 | 1342.45 | 1331.1 | 1335.95 | 1338.95 |
| 09/04/2018 | 1337.74 | 1326.6 | 1328.5 | 1331.95 |
| 08/04/2018 | 1333.11 | 1333.11 | 1325.6 | 1331.2 |
| 07/04/2018 | 1335 | 1320.9 | 1325.6 | 1331.2 |
| 06/04/2018 | 1335 | 1320.9 | 1325.6 | 1331.2 |
| 05/04/2018 | 1333.67 | 1322.4 | 1327.05 | 1327.7 |
| 04/04/2018 | 1347.77 | 1331.2 | 1343.15 | 1337.3 |
| 03/04/2018 | 1342.37 | 1328.8 | 1336.6 | 1333.45 |
| 02/04/2018 | 1344.74 | 1325.72 | 1323.9 | 1323.85 |
| 01/04/2018 | 1325.06 | 1325.06 | 1323.9 | 1323.85 |
| 31/03/2018 | 1325.06 | 1325.06 | 1323.9 | 1323.85 |
| 30/03/2018 | 1325.06 | 1325.06 | 1323.9 | 1323.85 |
| 29/03/2018 | 1328.24 | 1321.3 | 1323.9 | 1323.85 |
| 28/03/2018 | 1346.99 | 1323.2 | 1341.05 | 1332.45 |
| 27/03/2018 | 1356.54 | 1339.73 | 1350.65 | 1341.45 |
| 26/03/2018 | 1355.83 | 1343.1 | 1348.4 | 1352.4 |
| 25/03/2018 | 1346.99 | 1346.99 | 1342.35 | 1346.6 |
| 24/03/2018 | 1350.09 | 1331.5 | 1342.35 | 1346.6 |
| 23/03/2018 | 1350.09 | 1331.5 | 1342.35 | 1346.6 |
| 22/03/2018 | 1334.65 | 1323.8 | 1328.85 | 1329.15 |
| 21/03/2018 | 1336.22 | 1309.6 | 1316.35 | 1321.35 |
| 20/03/2018 | 1317.33 | 1303.5 | 1312.75 | 1311 |
| 19/03/2018 | 1319.42 | 1307.66 | 1311.7 | 1312.4 |
| 18/03/2018 | 1313.62 | 1313.62 | 1320.05 | 1310.1 |
| 17/03/2018 | 1321.52 | 1308.8 | 1320.05 | 1310.1 |
| 16/03/2018 | 1321.52 | 1308.8 | 1320.05 | 1310.1 |
| 15/03/2018 | 1327.83 | 1312.7 | 1323.35 | 1318.75 |
| 14/03/2018 | 1329.94 | 1321.3 | 1324.95 | 1323.55 |
| 13/03/2018 | 1328.18 | 1313.8 | 1318.7 | 1322.75 |
| 12/03/2018 | 1324.1 | 1310.1 | 1317.25 | 1319.15 |
| 11/03/2018 | 1323.27 | 1323.27 | 1319.35 | 1320.6 |
| 10/03/2018 | 1324.92 | 1313.13 | 1319.35 | 1320.6 |
| 09/03/2018 | 1324.92 | 1313.13 | 1319.35 | 1320.6 |
| 08/03/2018 | 1328.89 | 1319 | 1325.4 | 1321 |
| 07/03/2018 | 1340.13 | 1321.9 | 1332.5 | 1329.4 |
| 06/03/2018 | 1338.46 | 1320.2 | 1324.95 | 1331.4 |
| 05/03/2018 | 1327.68 | 1317.2 | 1326.3 | 1320.4 |
| 04/03/2018 | 1322.27 | 1322.27 | 1316.75 | 1322.3 |
| 03/03/2018 | 1325.41 | 1314.9 | 1316.75 | 1322.3 |
| 02/03/2018 | 1325.41 | 1314.9 | 1316.75 | 1322.3 |
| 01/03/2018 | 1320.71 | 1302.6 | 1311.25 | 1307.75 |
| 28/02/2018 | 1321.69 | 1315.4 | 1320.3 | 1317.85 |
| 27/02/2018 | 1336.57 | 1313.3 | 1332.75 | 1325.75 |
| 26/02/2018 | 1340.92 | 1327.02 | 1339.05 | 1333.5 |
| 25/02/2018 | 1328.59 | 1328.59 | 1328.9 | 1327.95 |
| 24/02/2018 | 1331.65 | 1323.9 | 1328.9 | 1327.95 |
| 23/02/2018 | 1331.65 | 1325.5 | 1328.9 | 1327.95 |
| 22/02/2018 | 1331.98 | 1320.6 | 1323.5 | 1328.35 |
| 21/02/2018 | 1335.82 | 1322.2 | 1328.6 | 1330.5 |
| 20/02/2018 | 1346.37 | 1328.1 | 1337.4 | 1339.85 |
| 19/02/2018 | 1351.07 | 1341.6 | 1347.4 | 1346.6 |
| 18/02/2018 | 1347.07 | 1347.07 | 1358.6 | 1352.1 |
| 17/02/2018 | 1361.67 | 1340.5 | 1358.6 | 1352.1 |
| 16/02/2018 | 1361.67 | 1344.7 | 1358.6 | 1352.1 |
| 15/02/2018 | 1357.08 | 1348.3 | 1353.7 | 1352.45 |
| 14/02/2018 | 1355.17 | 1320.6 | 1330.75 | 1336.25 |
| 13/02/2018 | 1330.57 | 1321.3 | 1329.4 | 1325.35 |
| 12/02/2018 | 1325.99 | 1315.86 | 1321.7 | 1322.3 |
| 11/02/2018 | 1315.93 | 1315.93 | 1316.05 | 1314.1 |
| 10/02/2018 | 1322.01 | 1308 | 1316.05 | 1314.1 |
| 09/02/2018 | 1322.01 | 1308 | 1316.05 | 1314.1 |
| 08/02/2018 | 1321.91 | 1306.8 | 1311.05 | 1315.45 |
| 07/02/2018 | 1332.3 | 1311.8 | 1328.5 | 1324.65 |
| 06/02/2018 | 1345.95 | 1320.1 | 1344.65 | 1331.4 |
| 05/02/2018 | 1341 | 1328.9 | 1337.1 | 1333.6 |
| 04/02/2018 | 1332.88 | 1332.88 | 1345 | 1331.15 |
| 03/02/2018 | 1349.83 | 1327.1 | 1345 | 1331.15 |
| 02/02/2018 | 1349.83 | 1327.1 | 1345 | 1331.15 |
| 01/02/2018 | 1350.93 | 1337.1 | 1341.1 | 1341.35 |
| 31/01/2018 | 1347.33 | 1333.1 | 1343.35 | 1345.05 |
| 30/01/2018 | 1348.34 | 1334.2 | 1345.7 | 1344.9 |
| 29/01/2018 | 1352.18 | 1337.3 | 1348.4 | 1343.85 |
| 28/01/2018 | 1349.79 | 1349.79 | 1354.35 | 1353.15 |
| 27/01/2018 | 1356.83 | 1345.75 | 1354.35 | 1353.15 |
| 26/01/2018 | 1356.83 | 1345.75 | 1354.35 | 1353.15 |
| 25/01/2018 | 1365.95 | 1342.7 | 1360.25 | 1354.95 |
| 24/01/2018 | 1361.35 | 1339.2 | 1350.5 | 1353.7 |
| 23/01/2018 | 1341.73 | 1331.1 | 1337.1 | 1333.4 |
| 22/01/2018 | 1335.41 | 1328.66 | 1334.15 | 1332.6 |
| 21/01/2018 | 1331.59 | 1331.59 | 1335.8 | 1334.95 |
| 20/01/2018 | 1337.75 | 1326.4 | 1335.8 | 1334.95 |
| 19/01/2018 | 1337.75 | 1326.6 | 1335.8 | 1334.95 |
| 18/01/2018 | 1332.8 | 1324.1 | 1329.75 | 1332.2 |
| 17/01/2018 | 1343.8 | 1326.6 | 1337.35 | 1335.65 |
| 16/01/2018 | 1341.95 | 1331.5 | 1334.95 | 1333.85 |
| 15/01/2018 | 1344.24 | 1335.8 | 1343 | 1339.25 |
| 14/01/2018 | 1337.47 | 1337.47 | 1332.9 | 1326.8 |
| 13/01/2018 | 1339.28 | 1322.5 | 1332.9 | 1326.8 |
| 12/01/2018 | 1339.28 | 1322.5 | 1332.9 | 1326.8 |
| 11/01/2018 | 1323.76 | 1315.5 | 1319.85 | 1323.05 |
| 10/01/2018 | 1326.76 | 1308.5 | 1321.65 | 1319.75 |
| 09/01/2018 | 1320.16 | 1308.7 | 1314.95 | 1311 |
| 08/01/2018 | 1322.05 | 1314.7 | 1318.8 | 1319.95 |
| 07/01/2018 | 1319.12 | 1319.12 | 1317.9 | 1317.15 |
| 06/01/2018 | 1323.28 | 1313.5 | 1317.9 | 1317.15 |
| 05/01/2018 | 1323.28 | 1313.5 | 1317.9 | 1317.15 |
| 04/01/2018 | 1325.82 | 1305.6 | 1313.7 | 1314.5 |
| 03/01/2018 | 1321.24 | 1307.3 | 1314.6 | 1314.9 |
| 02/01/2018 | 1318.76 | 1304.02 | 1312.8 | 1312.05 |
| 01/01/2018 | 1302.63 | 1302.63 | 1296.5 | 1291 |
| 31/12/2017 | 1302.63 | 1302.63 | 1296.5 | 1291 |
| 30/12/2017 | 1307.55 | 1293.7 | 1296.5 | 1291 |
| 29/12/2017 | 1307.55 | 1293.7 | 1296.5 | 1291 |
| 28/12/2017 | 1295.14 | 1286.9 | 1291.6 | 1291 |
| 27/12/2017 | 1288.93 | 1281 | 1285.4 | 1279.4 |
| 26/12/2017 | 1283.7 | 1273.2 | 1268.05 | 1264.55 |
| 25/12/2017 | 1274.75 | 1274.75 | 1268.05 | 1264.55 |
| 24/12/2017 | 1274.75 | 1274.75 | 1268.05 | 1264.55 |
| 23/12/2017 | 1278.5 | 1264.7 | 1268.05 | 1264.55 |
| 22/12/2017 | 1278.5 | 1264.7 | 1268.05 | 1264.55 |
| 21/12/2017 | 1268.87 | 1263.03 | 1265.85 | 1264.55 |
| 20/12/2017 | 1267.75 | 1261.2 | 1265.95 | 1264.55 |
| 19/12/2017 | 1265.14 | 1259 | 1263.1 | 1260.35 |
| 18/12/2017 | 1263.95 | 1252.67 | 1258.65 | 1260.6 |
| 17/12/2017 | 1254.97 | 1254.97 | 1257.25 | 1254.6 |
| 16/12/2017 | 1261.69 | 1240.3 | 1257.25 | 1254.6 |
| 15/12/2017 | 1261.69 | 1252.8 | 1257.25 | 1254.6 |
| 14/12/2017 | 1258.82 | 1250.4 | 1255.6 | 1251 |
| 13/12/2017 | 1256.56 | 1240.1 | 1241.6 | 1242.65 |
| 12/12/2017 | 1246.15 | 1236.3 | 1243.4 | 1240.9 |
| 11/12/2017 | 1251.35 | 1240.5 | 1251.4 | 1247.15 |
| 10/12/2017 | 1248.33 | 1248.33 | 1245.85 | 1250.65 |
| 09/12/2017 | 1252 | 1233.6 | 1245.85 | 1250.65 |
| 08/12/2017 | 1252 | 1243.9 | 1245.85 | 1250.65 |
| 07/12/2017 | 1263.95 | 1243.7 | 1256.8 | 1255 |
| 06/12/2017 | 1268.94 | 1262.4 | 1268.55 | 1263.7 |
| 05/12/2017 | 1276.81 | 1260.7 | 1275.9 | 1266.3 |
| 04/12/2017 | 1276.87 | 1271.85 | 1279.1 | 1273.45 |
| 03/12/2017 | 1280.18 | 1280.18 | 1277.25 | 1275.5 |
| 02/12/2017 | 1288.7 | 1271.7 | 1277.25 | 1275.5 |
| 01/12/2017 | 1288.7 | 1271.7 | 1277.25 | 1275.5 |
| 30/11/2017 | 1285.08 | 1270.1 | 1282.15 | 1280.2 |
| 29/11/2017 | 1296.43 | 1281.9 | 1294.85 | 1283.85 |
| 28/11/2017 | 1297.17 | 1290.6 | 1293.9 | 1291.85 |
| 27/11/2017 | 1298.99 | 1286.64 | 1294.7 | 1294.9 |
| 26/11/2017 | 1288.41 | 1288.41 | 1289.15 | 1290.5 |
| 25/11/2017 | 1293.06 | 1285.7 | 1289.15 | 1290.5 |
| 24/11/2017 | 1293.06 | 1285.7 | 1289.15 | 1290.5 |
| 23/11/2017 | 1293.36 | 1283.9 | 1290.15 | 1290.35 |
| 22/11/2017 | 1294.41 | 1278.8 | 1283.95 | 1286.95 |
| 21/11/2017 | 1284.56 | 1276 | 1280 | 1283.3 |
| 20/11/2017 | 1294.07 | 1274.88 | 1292.35 | 1286.2 |
| 19/11/2017 | 1294.04 | 1294.04 | 1283.85 | 1284.35 |
| 18/11/2017 | 1289.2 | 1289.2 | 1283.85 | 1284.35 |
| 17/11/2017 | 1296.58 | 1278.6 | 1283.85 | 1284.35 |
| 16/11/2017 | 1281.23 | 1275 | 1277.7 | 1280 |
| 15/11/2017 | 1289 | 1276.6 | 1285.7 | 1282.2 |
| 14/11/2017 | 1283.42 | 1270.5 | 1273.7 | 1274.6 |
| 13/11/2017 | 1279.51 | 1274.71 | 1278.4 | 1277.95 |
| 12/11/2017 | 1275.6 | 1275.6 | 1284.45 | 1284.3 |
| 11/11/2017 | 1286.82 | 1273.3 | 1284.45 | 1284.3 |
| 10/11/2017 | 1286.82 | 1273.3 | 1284.45 | 1284.3 |
| 09/11/2017 | 1288.07 | 1279.7 | 1284 | 1284.8 |
| 08/11/2017 | 1286.86 | 1275.6 | 1282.25 | 1284 |
| 07/11/2017 | 1280.57 | 1271.8 | 1276.35 | 1275.6 |
| 06/11/2017 | 1282.68 | 1266.19 | 1271.6 | 1270.9 |
| 05/11/2017 | 1269.73 | 1269.73 | 1275.3 | 1267.2 |
| 04/11/2017 | 1279.4 | 1264.8 | 1275.3 | 1267.2 |
| 03/11/2017 | 1279.4 | 1264.8 | 1275.3 | 1267.2 |
| 02/11/2017 | 1283.93 | 1271 | 1276.4 | 1279.2 |
| 01/11/2017 | 1280.61 | 1267.7 | 1279.25 | 1277.05 |
| 31/10/2017 | 1277.81 | 1267.7 | 1274.4 | 1270.15 |
| 30/10/2017 | 1278.54 | 1268.7 | 1272.75 | 1272 |
| 29/10/2017 | 1273.83 | 1273.83 | 1267.8 | 1266.45 |
| 28/10/2017 | 1273.96 | 1263.69 | 1267.8 | 1266.45 |
| 27/10/2017 | 1273.63 | 1263.69 | 1267.8 | 1266.45 |
| 26/10/2017 | 1282.18 | 1265.6 | 1278 | 1273.75 |
| 25/10/2017 | 1279.67 | 1271 | 1273 | 1275 |
| 24/10/2017 | 1283.47 | 1273.6 | 1278.3 | 1276.45 |
| 23/10/2017 | 1282.94 | 1272.4 | 1275.25 | 1274.9 |
| 22/10/2017 | 1280.11 | 1280.11 | 1280.25 | 1281.2 |
| 21/10/2017 | 1290.42 | 1275.7 | 1280.25 | 1281.2 |
| 20/10/2017 | 1290.42 | 1277.9 | 1280.25 | 1281.2 |
| 19/10/2017 | 1290.14 | 1276.4 | 1283.4 | 1286.4 |
| 18/10/2017 | 1288.43 | 1276.7 | 1280.65 | 1280.2 |
| 17/10/2017 | 1295.01 | 1281.62 | 1289.7 | 1284.75 |
| 16/10/2017 | 1305.85 | 1290.6 | 1305.15 | 1303.3 |
| 15/10/2017 | 1303.49 | 1303.49 | 1293.9 | 1299.6 |
| 14/10/2017 | 1304.4 | 1291 | 1293.9 | 1299.6 |
| 13/10/2017 | 1303.62 | 1291 | 1293.9 | 1299.6 |
| 12/10/2017 | 1297.22 | 1289.73 | 1294.45 | 1290.25 |
| 11/10/2017 | 1293.3 | 1284.3 | 1290.2 | 1289.25 |
| 10/10/2017 | 1293.85 | 1281.9 | 1289.6 | 1291.4 |
| 09/10/2017 | 1285.02 | 1275.18 | 1282.15 | 1278.75 |
| 08/10/2017 | 1276.23 | 1276.23 | 1268.2 | 1261.8 |
| 07/10/2017 | 1276.32 | 1260.4 | 1268.2 | 1261.8 |
| 06/10/2017 | 1275.31 | 1260.4 | 1268.2 | 1261.8 |
| 05/10/2017 | 1278.8 | 1266.5 | 1278.4 | 1274.5 |
| 04/10/2017 | 1281.94 | 1270.86 | 1275.55 | 1274.25 |
| 03/10/2017 | 1274.34 | 1268.1 | 1270.7 | 1271.25 |
| 02/10/2017 | 1277.69 | 1269.5 | 1273.1 | 1273.7 |
| 01/10/2017 | 1279.77 | 1279.77 | 1286.95 | 1283.1 |
| 30/09/2017 | 1289.84 | 1273.5 | 1286.95 | 1283.1 |
| 29/09/2017 | 1289.84 | 1277.46 | 1286.95 | 1283.1 |
| 28/09/2017 | 1288.52 | 1277.5 | 1284.3 | 1283.35 |
| 27/09/2017 | 1296.1 | 1281.2 | 1291.3 | 1282.55 |
| 26/09/2017 | 1313.46 | 1293.6 | 1295.5 | 1300.05 |
| 25/09/2017 | 1311.45 | 1290.7 | 1295.5 | 1293.3 |
| 24/09/2017 | 1297.07 | 1297.07 | 1297 | 1294.8 |
| 23/09/2017 | 1298.55 | 1290.9 | 1297 | 1294.8 |
| 22/09/2017 | 1298.55 | 1290.9 | 1297 | 1294.8 |
| 21/09/2017 | 1300.83 | 1287.9 | 1297.35 | 1292.1 |
| 20/09/2017 | 1315.86 | 1296 | 1314.9 | 1311.3 |
| 19/09/2017 | 1311.58 | 1305.2 | 1308.45 | 1309.6 |
| 18/09/2017 | 1319.65 | 1304.4 | 1314.4 | 1312.1 |
| 17/09/2017 | 1319.98 | 1319.98 | 1325 | 1322.85 |
| 16/09/2017 | 1334.2 | 1314.6 | 1325 | 1322.85 |
| 15/09/2017 | 1334.2 | 1319.7 | 1325 | 1322.85 |
| 14/09/2017 | 1330.15 | 1316.23 | 1323 | 1324.55 |
| 13/09/2017 | 1334.57 | 1320.5 | 1332.25 | 1327.55 |
| 12/09/2017 | 1331.83 | 1322.6 | 1326.25 | 1326.5 |
| 11/09/2017 | 1338.97 | 1326.3 | 1338.75 | 1334.2 |
| 10/09/2017 | 1346.26 | 1346.26 | 1350.9 | 1346.25 |
| 09/09/2017 | 1357.17 | 1341.7 | 1350.9 | 1346.25 |
| 08/09/2017 | 1357.17 | 1342.9 | 1350.9 | 1346.25 |
| 07/09/2017 | 1349.37 | 1332.5 | 1340.45 | 1343.5 |
| 06/09/2017 | 1342.25 | 1331.7 | 1340.15 | 1337.85 |
| 05/09/2017 | 1344.04 | 1327.08 | 1331.15 | 1335.55 |
| 04/09/2017 | 1339.06 | 1326.3 | 1334.6 | 1333.1 |
| 03/09/2017 | 1324.81 | 1324.81 | 1318.4 | 1320.4 |
| 02/09/2017 | 1328.73 | 1316.3 | 1318.4 | 1320.4 |
| 01/09/2017 | 1328.73 | 1316.3 | 1318.4 | 1320.4 |
| 31/08/2017 | 1323.54 | 1300.8 | 1305.8 | 1311.75 |
| 30/08/2017 | 1313.4 | 1304.8 | 1310.6 | 1308.5 |
| 29/08/2017 | 1325.76 | 1304.97 | 1323.4 | 1318.65 |
| 28/08/2017 | 1311.98 | 1291.79 | 1287.05 | 1285.3 |
| 27/08/2017 | 1290.81 | 1290.81 | 1287.05 | 1285.3 |
| 26/08/2017 | 1293.78 | 1275.36 | 1287.05 | 1285.3 |
| 25/08/2017 | 1293.78 | 1275.36 | 1287.05 | 1285.3 |
| 24/08/2017 | 1290.64 | 1284.6 | 1285.9 | 1289 |
| 23/08/2017 | 1290.91 | 1282.5 | 1286.45 | 1286.65 |
| 22/08/2017 | 1291.5 | 1281.95 | 1285.1 | 1284.2 |
| 21/08/2017 | 1293.19 | 1282.15 | 1287.6 | 1292.9 |
| 20/08/2017 | 1284.23 | 1284.23 | 1295.25 | 1295.8 |
| 19/08/2017 | 1300.59 | 1279.5 | 1295.25 | 1295.8 |
| 18/08/2017 | 1300.59 | 1283.62 | 1295.25 | 1295.8 |
| 17/08/2017 | 1289.9 | 1282.13 | 1285.9 | 1285.15 |
| 16/08/2017 | 1283.79 | 1267.7 | 1270.15 | 1272.75 |
| 15/08/2017 | 1279.49 | 1267.4 | 1274.6 | 1270.3 |
| 14/08/2017 | 1289.37 | 1278.4 | 1281.1 | 1282.3 |
| 13/08/2017 | 1288.85 | 1288.85 | 1288.3 | 1286.1 |
| 12/08/2017 | 1291.37 | 1281.1 | 1288.3 | 1286.1 |
| 11/08/2017 | 1291.37 | 1281.1 | 1288.3 | 1286.1 |
| 10/08/2017 | 1287.63 | 1242.1 | 1278.9 | 1284.4 |
| 09/08/2017 | 1278.36 | 1261 | 1267.95 | 1271.05 |
| 08/08/2017 | 1265.19 | 1251.2 | 1261.45 | 1261.8 |
| 07/08/2017 | 1259.74 | 1255.5 | 1257.55 | 1258 |
| 06/08/2017 | 1258.55 | 1258.55 | 1269.3 | 1257.7 |
| 05/08/2017 | 1269.97 | 1254.3 | 1269.3 | 1257.7 |
| 04/08/2017 | 1269.97 | 1254.3 | 1269.3 | 1257.7 |
| 03/08/2017 | 1270.83 | 1259.83 | 1261.8 | 1268.1 |
| 02/08/2017 | 1272.68 | 1262.7 | 1266.65 | 1269.6 |
| 01/08/2017 | 1273.88 | 1263.47 | 1267.05 | 1270.95 |
| 31/07/2017 | 1270.36 | 1265.7 | 1266.35 | 1267.55 |
| 30/07/2017 | 1269.38 | 1269.38 | 1259.6 | 1264.9 |
| 29/07/2017 | 1270.67 | 1257.1 | 1259.6 | 1264.9 |
| 28/07/2017 | 1270.67 | 1257.1 | 1259.6 | 1264.9 |
| 27/07/2017 | 1265.09 | 1254.52 | 1262.05 | 1261.1 |
| 26/07/2017 | 1262.7 | 1243.7 | 1245.4 | 1248.1 |
| 25/07/2017 | 1257.68 | 1248.8 | 1252 | 1254.4 |
| 24/07/2017 | 1258.66 | 1251.83 | 1255.85 | 1255.55 |
| 23/07/2017 | 1254.81 | 1254.81 | 1247.25 | 1248.55 |
| 22/07/2017 | 1255.7 | 1243.2 | 1247.25 | 1248.55 |
| 21/07/2017 | 1255.7 | 1243.2 | 1247.25 | 1248.55 |
| 20/07/2017 | 1247.36 | 1235.1 | 1236.55 | 1238.7 |
| 19/07/2017 | 1243.85 | 1235.9 | 1239.85 | 1242.15 |
| 18/07/2017 | 1244.33 | 1232.5 | 1237.1 | 1240.75 |
| 17/07/2017 | 1235.89 | 1229.2 | 1229.85 | 1234.1 |
| 16/07/2017 | 1228.47 | 1228.47 | 1218.95 | 1230.3 |
| 15/07/2017 | 1250.4 | 1214.9 | 1218.95 | 1230.3 |
| 14/07/2017 | 1232.31 | 1214.9 | 1218.95 | 1230.3 |
| 13/07/2017 | 1224.27 | 1216.5 | 1221.4 | 1218.9 |
| 12/07/2017 | 1225.55 | 1214.3 | 1219.4 | 1218.8 |
| 11/07/2017 | 1217.42 | 1208 | 1211.9 | 1211.05 |
| 10/07/2017 | 1215.21 | 1204.93 | 1207.55 | 1211.9 |
| 09/07/2017 | 1212.84 | 1212.84 | 1220.4 | 1215.65 |
| 08/07/2017 | 1226.75 | 1206.7 | 1220.4 | 1215.65 |
| 07/07/2017 | 1226.75 | 1207.2 | 1220.4 | 1215.65 |
| 06/07/2017 | 1227.86 | 1222.4 | 1224.3 | 1224.9 |
| 05/07/2017 | 1228.75 | 1217.3 | 1221.9 | 1220.3 |
| 04/07/2017 | 1226.36 | 1220.4 | 1224.25 | 1223.75 |
| 03/07/2017 | 1242.07 | 1218.6 | 1235.2 | 1229.25 |
| 02/07/2017 | 1241.33 | 1241.33 | 1243.25 | 1242.25 |
| 01/07/2017 | 1250.1 | 1239.6 | 1243.25 | 1242.25 |
| 30/06/2017 | 1250.1 | 1239.6 | 1243.25 | 1242.25 |
| 29/06/2017 | 1253.07 | 1239.5 | 1246.6 | 1243.5 |
| 28/06/2017 | 1254.1 | 1247.6 | 1251.6 | 1248 |
| 27/06/2017 | 1252.89 | 1241.1 | 1250.4 | 1249.55 |
| 26/06/2017 | 1257.42 | 1236.8 | 1240.85 | 1245.25 |
| 25/06/2017 | 1256.6 | 1256.6 | 1256.3 | 1255.7 |
| 24/06/2017 | 1258.76 | 1249.6 | 1256.3 | 1255.7 |
| 23/06/2017 | 1258.76 | 1249.6 | 1256.3 | 1255.7 |
| 22/06/2017 | 1254.64 | 1246.7 | 1251.4 | 1250.8 |
| 21/06/2017 | 1247.79 | 1241.1 | 1247.05 | 1242.5 |
| 20/06/2017 | 1260.5 | 1241 | 1246.5 | 1242.2 |
| 19/06/2017 | 1255.22 | 1243.1 | 1251.1 | 1248.15 |
| 18/06/2017 | 1253.66 | 1253.66 | 1256.6 | 1255.4 |
| 17/06/2017 | 1257.12 | 1251.7 | 1256.6 | 1255.4 |
| 16/06/2017 | 1257.12 | 1251.7 | 1256.6 | 1255.4 |
| 15/06/2017 | 1266.44 | 1251.4 | 1260.25 | 1254.55 |
| 14/06/2017 | 1279.38 | 1257 | 1268.25 | 1275.5 |
| 13/06/2017 | 1268.79 | 1259.4 | 1261.3 | 1262 |
| 12/06/2017 | 1270.18 | 1263.4 | 1269.25 | 1266.4 |
| 11/06/2017 | 1266.45 | 1266.45 | 1274.25 | 1266.55 |
| 10/06/2017 | 1280.03 | 1264.62 | 1274.25 | 1266.55 |
| 09/06/2017 | 1280.03 | 1264.62 | 1274.25 | 1266.55 |
| 08/06/2017 | 1288.87 | 1271.3 | 1284.8 | 1273.1 |
| 07/06/2017 | 1294.08 | 1282.7 | 1292.7 | 1291 |
| 06/06/2017 | 1295.75 | 1279.4 | 1287.85 | 1293.5 |
| 05/06/2017 | 1283.22 | 1277.7 | 1280.7 | 1279.95 |
| 04/06/2017 | 1278.82 | 1278.82 | 1260.95 | 1274.95 |
| 03/06/2017 | 1279.5 | 1259.5 | 1260.95 | 1274.95 |
| 02/06/2017 | 1279.33 | 1259.5 | 1260.95 | 1274.95 |
| 01/06/2017 | 1270.27 | 1261.4 | 1266.15 | 1264.85 |
| 31/05/2017 | 1273.51 | 1259.3 | 1263.8 | 1266.2 |
| 30/05/2017 | 1270.35 | 1259.2 | 1262.8 | 1262.7 |
| 29/05/2017 | 1268.7 | 1264.98 | 1265 | 1265.05 |
| 28/05/2017 | 1266.62 | 1266.62 | 1265 | 1265.05 |
| 27/05/2017 | 1269.47 | 1253.8 | 1265 | 1265.05 |
| 26/05/2017 | 1269.47 | 1253.8 | 1265 | 1265.05 |
| 25/05/2017 | 1259.62 | 1253.7 | 1257.1 | 1256.95 |
| 24/05/2017 | 1258.89 | 1247.7 | 1251.35 | 1252.55 |
| 23/05/2017 | 1263.78 | 1250.4 | 1259.9 | 1260.2 |
| 22/05/2017 | 1262.49 | 1251.68 | 1255.25 | 1258.85 |
| 21/05/2017 | 1255.23 | 1255.23 | 1251.85 | 1252 |
| 20/05/2017 | 1256.33 | 1247.2 | 1251.85 | 1252 |
| 19/05/2017 | 1256.33 | 1247.2 | 1251.85 | 1252 |
| 18/05/2017 | 1264.75 | 1245.7 | 1261.35 | 1255.9 |
| 17/05/2017 | 1260.75 | 1240.99 | 1244.6 | 1257.4 |
| 16/05/2017 | 1238.91 | 1230.1 | 1234.05 | 1234.2 |
| 15/05/2017 | 1237.09 | 1226.87 | 1231.5 | 1233.3 |
| 14/05/2017 | 1228.22 | 1228.22 | 1227.9 | 1231.25 |
| 13/05/2017 | 1232.7 | 1224.2 | 1227.9 | 1231.25 |
| 12/05/2017 | 1231.73 | 1224.2 | 1227.9 | 1231.25 |
| 11/05/2017 | 1227.44 | 1217.3 | 1221 | 1223.15 |
| 10/05/2017 | 1225.58 | 1217.4 | 1222.95 | 1222.95 |
| 09/05/2017 | 1228.61 | 1214.28 | 1225.15 | 1220.4 |
| 08/05/2017 | 1236.55 | 1225.8 | 1229.7 | 1229.8 |
| 07/05/2017 | 1227.64 | 1227.64 | 1239.4 | 1228.05 |
| 06/05/2017 | 1235.6 | 1220.7 | 1239.4 | 1228.05 |
| 05/05/2017 | 1235.6 | 1226.1 | 1239.4 | 1228.05 |
| 04/05/2017 | 1241.29 | 1225.6 | 1235.85 | 1228.45 |
| 03/05/2017 | 1256.79 | 1236.5 | 1253.95 | 1250.3 |
| 02/05/2017 | 1257.66 | 1251.89 | 1255.8 | 1255.45 |
| 01/05/2017 | 1270.34 | 1254 | 1265.55 | 1266.45 |
| 30/04/2017 | 1267.66 | 1267.66 | 1265.55 | 1266.45 |
| 29/04/2017 | 1268.45 | 1263.1 | 1265.55 | 1266.45 |
| 28/04/2017 | 1268.45 | 1263.1 | 1265.55 | 1266.45 |
| 27/04/2017 | 1268.4 | 1261.1 | 1264.3 | 1262.8 |
| 26/04/2017 | 1270.46 | 1260 | 1264.95 | 1261.85 |
| 25/04/2017 | 1277.88 | 1262 | 1270.5 | 1267.8 |
| 24/04/2017 | 1277.23 | 1266.81 | 1271.8 | 1269.4 |
| 23/04/2017 | 1284.23 | 1284.23 | 1281.5 | 1281.85 |
| 22/04/2017 | 1288.02 | 1278.3 | 1281.5 | 1281.85 |
| 21/04/2017 | 1288.02 | 1278.3 | 1281.5 | 1281.85 |
| 20/04/2017 | 1283.1 | 1276.4 | 1279.9 | 1282.1 |
| 19/04/2017 | 1289.27 | 1275.75 | 1282.05 | 1279.05 |
| 18/04/2017 | 1292.27 | 1279.28 | 1285 | 1278.95 |
| 17/04/2017 | 1294.88 | 1281.33 | 1286.1 | 1284.15 |
| 16/04/2017 | 1287.47 | 1287.47 | 1286.1 | 1284.15 |
| 15/04/2017 | 1288.2 | 1283.7 | 1286.1 | 1284.15 |
| 14/04/2017 | 1288.2 | 1283.7 | 1286.1 | 1284.15 |
| 13/04/2017 | 1288.53 | 1281.7 | 1286.1 | 1284.15 |
| 12/04/2017 | 1285.33 | 1271.9 | 1272.3 | 1274.3 |
| 11/04/2017 | 1274.94 | 1252.9 | 1255.7 | 1252.9 |
| 10/04/2017 | 1256.95 | 1247.17 | 1253.6 | 1250.05 |
| 09/04/2017 | 1254.07 | 1254.07 | 1264.3 | 1266.45 |
| 08/04/2017 | 1270.4 | 1250.3 | 1264.3 | 1266.45 |
| 07/04/2017 | 1270.4 | 1250.3 | 1264.3 | 1266.45 |
| 06/04/2017 | 1258.53 | 1249.89 | 1253.75 | 1252.5 |
| 05/04/2017 | 1257.06 | 1243.7 | 1252.5 | 1245.8 |
| 04/04/2017 | 1261.07 | 1254 | 1258.65 | 1257.65 |
| 03/04/2017 | 1253.62 | 1244.3 | 1246.25 | 1247.25 |
| 02/04/2017 | 1260.5 | 1248.6 | 1241.7 | 1244.85 |
| 01/04/2017 | 1250.18 | 1239.6 | 1241.7 | 1244.85 |
| 31/03/2017 | 1250.18 | 1239.6 | 1241.7 | 1244.85 |
| 30/03/2017 | 1252.96 | 1242.9 | 1250.9 | 1248.8 |
| 29/03/2017 | 1254.45 | 1247.16 | 1252.9 | 1251.1 |
| 28/03/2017 | 1258.23 | 1247.8 | 1253.65 | 1257.25 |
| 27/03/2017 | 1260.77 | 1252.4 | 1256.9 | 1257.55 |
| 26/03/2017 | 1244.47 | 1244.47 | 1244 | 1247.5 |
| 25/03/2017 | 1254.5 | 1240.8 | 1244 | 1247.5 |
| 24/03/2017 | 1251.69 | 1240.8 | 1244 | 1247.5 |
| 23/03/2017 | 1252.77 | 1241.23 | 1247.9 | 1247.5 |
| 22/03/2017 | 1251.23 | 1243.88 | 1246.1 | 1249.05 |
| 21/03/2017 | 1247.34 | 1226.6 | 1232.05 | 1241.6 |
| 20/03/2017 | 1235.35 | 1229.9 | 1233 | 1232.4 |
| 19/03/2017 | 1228.89 | 1228.89 | 1228.75 | 1229.6 |
| 18/03/2017 | 1231.4 | 1224.42 | 1228.75 | 1229.6 |
| 17/03/2017 | 1231.4 | 1224.42 | 1228.75 | 1229.6 |
| 16/03/2017 | 1233.09 | 1219.95 | 1225.6 | 1229.35 |
| 15/03/2017 | 1221.71 | 1197.7 | 1202.25 | 1198.8 |
| 14/03/2017 | 1207.41 | 1197.1 | 1203.55 | 1204.6 |
| 13/03/2017 | 1211.11 | 1200.81 | 1207.8 | 1204.2 |
| 12/03/2017 | 1204.64 | 1204.64 | 1196.55 | 1202.65 |
| 11/03/2017 | 1206.31 | 1194.7 | 1196.55 | 1202.65 |
| 10/03/2017 | 1206.31 | 1194.7 | 1196.55 | 1202.65 |
| 09/03/2017 | 1208.97 | 1199 | 1204.6 | 1206.55 |
| 08/03/2017 | 1218.51 | 1206.6 | 1213.3 | 1209.2 |
| 07/03/2017 | 1226.81 | 1213.9 | 1223.7 | 1216.65 |
| 06/03/2017 | 1236.8 | 1224.6 | 1231.15 | 1230.95 |
| 05/03/2017 | 1234.4 | 1234.4 | 1228.75 | 1226.5 |
| 04/03/2017 | 1235.86 | 1222.8 | 1228.75 | 1226.5 |
| 03/03/2017 | 1235.86 | 1222.8 | 1228.75 | 1226.5 |
| 02/03/2017 | 1247.91 | 1230.8 | 1243.3 | 1238.1 |
| 01/03/2017 | 1250.39 | 1236.7 | 1246.05 | 1240.4 |
| 28/02/2017 | 1258.14 | 1247.6 | 1251.9 | 1255.6 |
| 27/02/2017 | 1263.67 | 1250.8 | 1256.25 | 1257.2 |
| 26/02/2017 | 1256.85 | 1256.85 | 1255.35 | 1253.65 |
| 25/02/2017 | 1260.12 | 1247.6 | 1255.35 | 1253.65 |
| 24/02/2017 | 1260.12 | 1247.6 | 1255.35 | 1253.65 |
| 23/02/2017 | 1250.88 | 1235.5 | 1237.35 | 1247.9 |
| 22/02/2017 | 1240.19 | 1231.6 | 1237.5 | 1236.65 |
| 21/02/2017 | 1238.76 | 1226.3 | 1228.7 | 1233.2 |
| 20/02/2017 | 1249.2 | 1232.69 | 1235.35 | 1237.3 |
| 19/02/2017 | 1234.68 | 1234.68 | 1241.4 | 1241.95 |
| 18/02/2017 | 1243.57 | 1234.3 | 1241.4 | 1241.95 |
| 17/02/2017 | 1243.57 | 1234.7 | 1241.4 | 1241.95 |
| 16/02/2017 | 1242.15 | 1231.9 | 1236.75 | 1240.55 |
| 15/02/2017 | 1233.1 | 1216.7 | 1225.15 | 1224.4 |
| 14/02/2017 | 1234.32 | 1221.7 | 1229.65 | 1230.75 |
| 13/02/2017 | 1232.17 | 1219.1 | 1229.4 | 1222.25 |
| 12/02/2017 | 1233.53 | 1233.53 | 1225.75 | 1228.3 |
| 11/02/2017 | 1236.7 | 1221.3 | 1225.75 | 1228.3 |
| 10/02/2017 | 1236.7 | 1221.3 | 1225.75 | 1228.3 |
| 09/02/2017 | 1243.91 | 1230 | 1241.75 | 1236.8 |
| 08/02/2017 | 1244.62 | 1230.4 | 1235.6 | 1242.1 |
| 07/02/2017 | 1235.64 | 1227.6 | 1231 | 1231 |
| 06/02/2017 | 1260.5 | 1220.02 | 1221.85 | 1226.75 |
| 05/02/2017 | 1220.05 | 1220.05 | 1213.05 | 1215.2 |
| 04/02/2017 | 1221.14 | 1208.8 | 1213.05 | 1215.2 |
| 03/02/2017 | 1221.14 | 1208.8 | 1213.05 | 1215.2 |
| 02/02/2017 | 1225.32 | 1209.6 | 1224.05 | 1221.95 |
| 01/02/2017 | 1212.23 | 1198 | 1210 | 1203.65 |
| 31/01/2017 | 1215.15 | 1195.8 | 1198.8 | 1212.8 |
| 30/01/2017 | 1199.33 | 1188 | 1189.85 | 1192.8 |
| 29/01/2017 | 1191.27 | 1191.27 | 1184.2 | 1184.85 |
| 28/01/2017 | 1190.6 | 1190.6 | 1184.2 | 1184.85 |
| 27/01/2017 | 1191.58 | 1181.1 | 1184.2 | 1184.85 |
| 26/01/2017 | 1202.41 | 1184.3 | 1191.55 | 1189.7 |
| 25/01/2017 | 1209.57 | 1193.1 | 1203.5 | 1195 |
| 24/01/2017 | 1218.33 | 1206.5 | 1213.3 | 1216.8 |
| 23/01/2017 | 1219.14 | 1209.2 | 1213.75 | 1212.85 |
| 22/01/2017 | 1208.71 | 1208.71 | 1199.1 | 1200.55 |
| 21/01/2017 | 1214.32 | 1192.8 | 1199.1 | 1200.55 |
| 20/01/2017 | 1214.32 | 1198.54 | 1199.1 | 1200.55 |
| 19/01/2017 | 1206.29 | 1195.7 | 1203.35 | 1196.05 |
| 18/01/2017 | 1217.26 | 1202.2 | 1212.5 | 1214.75 |
| 17/01/2017 | 1218.56 | 1203 | 1217.5 | 1216.05 |
| 16/01/2017 | 1212.2 | 1200.21 | 1202.75 | 1203 |
| 15/01/2017 | 1197.18 | 1197.18 | 1196.35 | 1190.35 |
| 14/01/2017 | 1200.4 | 1187.5 | 1196.35 | 1190.35 |
| 13/01/2017 | 1200.4 | 1187.5 | 1196.35 | 1190.35 |
| 12/01/2017 | 1206.59 | 1130.1 | 1206.65 | 1205.05 |
| 11/01/2017 | 1197.92 | 1177.1 | 1187.55 | 1178.55 |
| 10/01/2017 | 1260.5 | 1179.9 | 1183.2 | 1189.5 |
| 09/01/2017 | 1185.61 | 1172.6 | 1176.1 | 1178.5 |
| 08/01/2017 | 1181.16 | 1169.2 | 1178 | 1175.85 |
| 07/01/2017 | 1181.16 | 1169.2 | 1178 | 1175.85 |
| 06/01/2017 | 1181.16 | 1170.7 | 1178 | 1175.85 |
| 05/01/2017 | 1184.62 | 1165.7 | 1173.05 | 1176.7 |
| 04/01/2017 | 1177.4 | 1155.9 | 1165.9 | 1164.25 |
| 03/01/2017 | 1163.07 | 1145.94 | 1148.65 | 1151 |
| 02/01/2017 | 1151.6 | 1151.39 | 1159.1 | 1145.9 |
| 01/01/2017 | 1162.98 | 1140.7 | 1159.1 | 1145.9 |
| 31/12/2016 | 1162.98 | 1140.7 | 1159.1 | 1145.9 |
| 30/12/2016 | 1162.98 | 1149.6 | 1159.1 | 1145.9 |
| 29/12/2016 | 1159.01 | 1142.02 | 1146.8 | 1145.9 |
| 28/12/2016 | 1144.28 | 1136.2 | 1139.75 | 1134.6 |
| 27/12/2016 | 1149.09 | 1131.3 | 1131 | 1131.35 |
| 26/12/2016 | 1135.49 | 1128 | 1131 | 1131.35 |
| 25/12/2016 | 1135.49 | 1128 | 1131 | 1131.35 |
| 24/12/2016 | 1135.49 | 1128 | 1131 | 1131.35 |
| 23/12/2016 | 1135.49 | 1128 | 1131 | 1131.35 |
| 22/12/2016 | 1133.92 | 1127.6 | 1130.55 | 1131.35 |
| 21/12/2016 | 1136.96 | 1129.2 | 1134.4 | 1133.65 |
| 20/12/2016 | 1139.51 | 1125.6 | 1132.75 | 1125.7 |
| 19/12/2016 | 1142.14 | 1135.49 | 1137.6 | 1136.25 |
| 18/12/2016 | 1140.9 | 1126.3 | 1134.85 | 1131.6 |
| 17/12/2016 | 1140.9 | 1126.3 | 1134.85 | 1131.6 |
| 16/12/2016 | 1140.9 | 1126.3 | 1134.85 | 1131.6 |
| 15/12/2016 | 1144.15 | 1122.7 | 1132.45 | 1126.95 |
| 14/12/2016 | 1164.72 | 1139.8 | 1160.95 | 1162.25 |
| 13/12/2016 | 1164.73 | 1154.3 | 1157.35 | 1158.55 |
| 12/12/2016 | 1165.46 | 1151.8 | 1154.4 | 1156.1 |
| 11/12/2016 | 1171.85 | 1156.4 | 1168.9 | 1163.6 |
| 10/12/2016 | 1171.85 | 1156.4 | 1168.9 | 1163.6 |
| 09/12/2016 | 1171.85 | 1156.4 | 1168.9 | 1163.6 |
| 08/12/2016 | 1178.39 | 1169.1 | 1174.75 | 1171.05 |
| 07/12/2016 | 1179.91 | 1165.7 | 1171.25 | 1177.65 |
| 06/12/2016 | 1175.13 | 1169.2 | 1171.15 | 1172.5 |
| 05/12/2016 | 1181.13 | 1157.1 | 1164.9 | 1162.2 |
| 04/12/2016 | 1177.9 | 1166.82 | 1171.65 | 1173.5 |
| 03/12/2016 | 1177.9 | 1166.82 | 1171.65 | 1173.5 |
| 02/12/2016 | 1177.9 | 1166.82 | 1171.65 | 1173.5 |
| 01/12/2016 | 1176.38 | 1160.9 | 1168.75 | 1161.85 |
| 30/11/2016 | 1194.68 | 1170.8 | 1187.4 | 1178.1 |
| 29/11/2016 | 1194.56 | 1181.3 | 1187.3 | 1186.55 |
| 28/11/2016 | 1197.47 | 1183.19 | 1189.1 | 1187.7 |
| 27/11/2016 | 1192.74 | 1171.2 | 1187.5 | 1187.7 |
| 26/11/2016 | 1192.74 | 1171.2 | 1187.5 | 1187.7 |
| 25/11/2016 | 1192.74 | 1171.2 | 1187.5 | 1187.7 |
| 24/11/2016 | 1190.27 | 1181.3 | 1187.25 | 1186.1 |
| 23/11/2016 | 1214.82 | 1181.7 | 1213.25 | 1185.35 |
| 22/11/2016 | 1220.7 | 1206.04 | 1217.55 | 1212.25 |
| 21/11/2016 | 1260.5 | 1206.09 | 1214.95 | 1214.25 |
| 20/11/2016 | 1215.78 | 1203.9 | 1206.1 | 1211 |
| 19/11/2016 | 1215.78 | 1203.9 | 1206.1 | 1211 |
| 18/11/2016 | 1215.78 | 1203.9 | 1206.1 | 1211 |
| 17/11/2016 | 1231.06 | 1211.1 | 1232 | 1226.75 |
| 16/11/2016 | 1232.76 | 1221.3 | 1225.7 | 1229.2 |
| 15/11/2016 | 1231.13 | 1219 | 1228.9 | 1226.95 |
| 14/11/2016 | 1229.92 | 1211.3 | 1222.6 | 1213.6 |
| 13/11/2016 | 1302.7 | 1220.2 | 1255.65 | 1236.45 |
| 12/11/2016 | 1302.7 | 1220.2 | 1255.65 | 1236.45 |
| 11/11/2016 | 1302.7 | 1220.2 | 1255.65 | 1236.45 |
| 10/11/2016 | 1291.4 | 1252.2 | 1280.9 | 1267.5 |
| 09/11/2016 | 1337.31 | 1269.54 | 1304.55 | 1281.4 |
| 08/11/2016 | 1290.1 | 1273 | 1284 | 1282.35 |
| 07/11/2016 | 1295.54 | 1278 | 1286.8 | 1283.05 |
| 06/11/2016 | 1306.2 | 1294.5 | 1301.7 | 1302.8 |
| 05/11/2016 | 1306.2 | 1294.5 | 1301.7 | 1302.8 |
| 04/11/2016 | 1306.2 | 1294.5 | 1301.7 | 1302.8 |
| 03/11/2016 | 1306 | 1285.7 | 1293 | 1301 |
| 02/11/2016 | 1307.68 | 1130 | 1295.85 | 1303.75 |
| 01/11/2016 | 1291.64 | 1275.4 | 1284.4 | 1288.45 |
| 31/10/2016 | 1279.37 | 1269 | 1274.2 | 1272 |
| 30/10/2016 | 1283.88 | 1262.09 | 1265.9 | 1273 |
| 29/10/2016 | 1283.88 | 1262.09 | 1265.9 | 1273 |
| 28/10/2016 | 1283.88 | 1262.09 | 1265.9 | 1273 |
| 27/10/2016 | 1272.26 | 1264.9 | 1269.3 | 1266.25 |
| 26/10/2016 | 1276.12 | 1264.6 | 1273.9 | 1270.5 |
| 25/10/2016 | 1276.33 | 1262.2 | 1269.3 | 1269.4 |
| 24/10/2016 | 1271.64 | 1260.5 | 1267 | 1265.55 |
| 23/10/2016 | 1267.79 | 1260.8 | 1263.95 | 1266.05 |
| 22/10/2016 | 1267.79 | 1260.8 | 1263.95 | 1266.05 |
| 21/10/2016 | 1267.79 | 1260.8 | 1263.95 | 1266.05 |
| 20/10/2016 | 1273.8 | 1264.5 | 1269.2 | 1271.65 |
| 19/10/2016 | 1273.04 | 1260 | 1269.75 | 1269.05 |
| 18/10/2016 | 1264.56 | 1254.3 | 1261.65 | 1258.2 |
| 17/10/2016 | 1256.91 | 1250.3 | 1252.7 | 1254.8 |
| 16/10/2016 | 1258.85 | 1246.55 | 1256.15 | 1251.75 |
| 15/10/2016 | 1258.85 | 1246.55 | 1256.15 | 1251.75 |
| 14/10/2016 | 1258.85 | 1246.55 | 1256.15 | 1251.75 |
| 13/10/2016 | 1261.7 | 1252.9 | 1258 | 1261.05 |
| 12/10/2016 | 1257.98 | 1249.8 | 1255.7 | 1256.5 |
| 11/10/2016 | 1261.88 | 1252.3 | 1256.4 | 1253.45 |
| 10/10/2016 | 1264.67 | 1130.1 | 1262.1 | 1259.5 |
| 09/10/2016 | 1264.4 | 1239.7 | 1255 | 1258.75 |
| 08/10/2016 | 1264.4 | 1239.7 | 1255 | 1258.75 |
| 07/10/2016 | 1264.4 | 1241.2 | 1255 | 1258.75 |
| 06/10/2016 | 1269.1 | 1249.8 | 1265.5 | 1254.5 |
| 05/10/2016 | 1276.72 | 1261.9 | 1274 | 1269.4 |
| 04/10/2016 | 1312 | 1227.1 | 1309.15 | 1283.3 |
| 03/10/2016 | 1319.27 | 1309.2 | 1318.65 | 1313.3 |
| 02/10/2016 | 1327.91 | 1310 | 1327.9 | 1322.5 |
| 01/10/2016 | 1327.91 | 1310 | 1327.9 | 1322.5 |
| 30/09/2016 | 1327.91 | 1313.1 | 1327.9 | 1322.5 |
| 29/09/2016 | 1325.57 | 1316 | 1320.85 | 1318.1 |
| 28/09/2016 | 1326.92 | 1317.8 | 1324.8 | 1322.5 |
| 27/09/2016 | 1339.39 | 1324.9 | 1335.85 | 1327 |
| 26/09/2016 | 1341.74 | 1332.66 | 1336.3 | 1340.5 |
| 25/09/2016 | 1341.2 | 1333.5 | 1335.9 | 1338.65 |
| 24/09/2016 | 1341.2 | 1333.5 | 1335.9 | 1338.65 |
| 23/09/2016 | 1340.44 | 1333.5 | 1335.9 | 1338.65 |
| 22/09/2016 | 1343.37 | 1331 | 1332.45 | 1339.1 |
| 21/09/2016 | 1334.87 | 1309.35 | 1319.6 | 1326.1 |
| 20/09/2016 | 1317.69 | 1311.8 | 1315.4 | 1313.8 |
| 19/09/2016 | 1317.97 | 1309.36 | 1315.05 | 1314.85 |
| 18/09/2016 | 1317.89 | 1303.1 | 1314.25 | 1308.35 |
| 17/09/2016 | 1317.89 | 1303.1 | 1314.25 | 1308.35 |
| 16/09/2016 | 1317.89 | 1306.3 | 1314.25 | 1308.35 |
| 15/09/2016 | 1327.2 | 1309.2 | 1320.1 | 1310.8 |
| 14/09/2016 | 1325.73 | 1316.1 | 1323.2 | 1321.75 |
| 13/09/2016 | 1331.85 | 1315.5 | 1328.5 | 1323.65 |
| 12/09/2016 | 1330.03 | 1320.2 | 1327.5 | 1324.6 |
| 11/09/2016 | 1339.35 | 1227.1 | 1335.65 | 1330.85 |
| 10/09/2016 | 1339.35 | 1227.1 | 1335.65 | 1330.85 |
| 09/09/2016 | 1339.35 | 1227.1 | 1335.65 | 1330.85 |
| 08/09/2016 | 1348.82 | 1335.6 | 1348 | 1343.4 |
| 07/09/2016 | 1352.36 | 1342.8 | 1348.75 | 1348.35 |
| 06/09/2016 | 1351.61 | 1324.6 | 1330.05 | 1337.25 |
| 05/09/2016 | 1328.27 | 1321.82 | 1328.3 | 1326.35 |
| 04/09/2016 | 1327.2 | 1130 | 1311.5 | 1324.7 |
| 03/09/2016 | 1328.7 | 1307.3 | 1311.5 | 1324.7 |
| 02/09/2016 | 1328.7 | 1307.3 | 1311.5 | 1324.7 |
| 01/09/2016 | 1314.83 | 1302.4 | 1305.7 | 1309.5 |
| 31/08/2016 | 1315.91 | 1304.53 | 1314.45 | 1309.25 |
| 30/08/2016 | 1324.98 | 1309 | 1318.85 | 1318.15 |
| 29/08/2016 | 1324.83 | 1315.15 | 1324.9 | 1318.75 |
| 28/08/2016 | 1341.9 | 1316.7 | 1324.9 | 1318.75 |
| 27/08/2016 | 1341.9 | 1316.7 | 1324.9 | 1318.75 |
| 26/08/2016 | 1341.9 | 1318.2 | 1324.9 | 1318.75 |
| 25/08/2016 | 1326.88 | 1317.8 | 1324.5 | 1321.3 |
| 24/08/2016 | 1339.83 | 1323.5 | 1337.3 | 1327.25 |
| 23/08/2016 | 1344.3 | 1335.1 | 1338.5 | 1342 |
| 22/08/2016 | 1339.65 | 1331.9 | 1334.3 | 1335.9 |
| 21/08/2016 | 1350.83 | 1337.6 | 1346.85 | 1346.4 |
| 20/08/2016 | 1350.83 | 1337.6 | 1346.85 | 1346.4 |
| 19/08/2016 | 1350.83 | 1337.6 | 1346.85 | 1346.4 |
| 18/08/2016 | 1355.84 | 1345.9 | 1347.1 | 1350.05 |
| 17/08/2016 | 1351.3 | 1337.29 | 1342.75 | 1343.35 |
| 16/08/2016 | 1357.65 | 1340.5 | 1349.1 | 1344 |
| 15/08/2016 | 1343.66 | 1335.5 | 1339.2 | 1339.4 |
| 14/08/2016 | 1355.69 | 1333.8 | 1336.7 | 1352.2 |
| 13/08/2016 | 1355.69 | 1333.8 | 1336.7 | 1352.2 |
| 12/08/2016 | 1355.69 | 1333.8 | 1336.7 | 1352.2 |
| 11/08/2016 | 1352.94 | 1335.9 | 1344.55 | 1355 |
| 10/08/2016 | 1356.9 | 1341.1 | 1351.85 | 1347.7 |
| 09/08/2016 | 1342.33 | 1330.3 | 1332.9 | 1341 |
| 08/08/2016 | 1338.09 | 1329.7 | 1330 | 1336.8 |
| 07/08/2016 | 1364.55 | 1334.6 | 1362.6 | 1340.4 |
| 06/08/2016 | 1364.55 | 1334.6 | 1362.6 | 1340.4 |
| 05/08/2016 | 1364.55 | 1334.6 | 1362.6 | 1340.4 |
| 04/08/2016 | 1364.67 | 1349.1 | 1351.15 | 1362.75 |
| 03/08/2016 | 1366.41 | 1354.2 | 1364.4 | 1358.9 |
| 02/08/2016 | 1366.9 | 1347 | 1358.15 | 1363.75 |
| 01/08/2016 | 1354.7 | 1346.18 | 1348.85 | 1349.65 |
| 31/07/2016 | 1354.84 | 1330.1 | 1332.5 | 1342 |
| 30/07/2016 | 1354.84 | 1330.1 | 1332.5 | 1342 |
| 29/07/2016 | 1354.84 | 1330.1 | 1332.5 | 1342 |
| 28/07/2016 | 1344.97 | 1332.3 | 1341.3 | 1341.75 |
| 27/07/2016 | 1342.05 | 1315.75 | 1320.8 | 1329 |
| 26/07/2016 | 1324.36 | 1314.13 | 1321.25 | 1323 |
| 25/07/2016 | 1323.62 | 1312.3 | 1315 | 1313.15 |
| 24/07/2016 | 1333.37 | 1319.7 | 1323.2 | 1320.75 |
| 23/07/2016 | 1333.37 | 1319.7 | 1323.2 | 1320.75 |
| 22/07/2016 | 1333.37 | 1319.7 | 1323.2 | 1320.75 |
| 21/07/2016 | 1333.67 | 1310.5 | 1322 | 1321.15 |
| 20/07/2016 | 1336.07 | 1312.6 | 1325.6 | 1315.9 |
| 19/07/2016 | 1334.55 | 1325.4 | 1332.2 | 1330.9 |
| 18/07/2016 | 1335.08 | 1323.51 | 1326.15 | 1334.7 |
| 17/07/2016 | 1337.4 | 1130.1 | 1330.5 | 1327 |
| 16/07/2016 | 1338.53 | 1322.4 | 1330.5 | 1327 |
| 15/07/2016 | 1338 | 1322.4 | 1330.5 | 1327 |
| 14/07/2016 | 1346.69 | 1320.1 | 1325.7 | 1323.6 |
| 13/07/2016 | 1344.6 | 1327.7 | 1340.25 | 1342.75 |
| 12/07/2016 | 1357.54 | 1330.26 | 1352.85 | 1342.4 |
| 11/07/2016 | 1371.04 | 1350.72 | 1358.25 | 1357.1 |
| 10/07/2016 | 1370.05 | 1335.13 | 1356.1 | 1354.25 |
| 09/07/2016 | 1370.05 | 1335.13 | 1356.1 | 1354.25 |
| 08/07/2016 | 1370.05 | 1335.13 | 1356.1 | 1354.25 |
| 07/07/2016 | 1370.36 | 1350.8 | 1367.1 | 1356.7 |
| 06/07/2016 | 1375.01 | 1359.88 | 1370 | 1366.25 |
| 05/07/2016 | 1357.5 | 1337.9 | 1344.75 | 1350.75 |
| 04/07/2016 | 1357.35 | 1340.29 | 1348.75 | 1350.75 |
| 03/07/2016 | 1341.19 | 1341.14 | 1331.75 | 1340 |
| 02/07/2016 | 1344.39 | 1320.47 | 1331.75 | 1340 |
| 01/07/2016 | 1344.39 | 1320.47 | 1331.75 | 1340 |
| 30/06/2016 | 1323.96 | 1312.72 | 1317 | 1320.75 |
| 29/06/2016 | 1327.66 | 1313.35 | 1317.75 | 1321.5 |
| 28/06/2016 | 1325.73 | 1305.37 | 1312 | 1309.7 |
| 27/06/2016 | 1333.5 | 1317.4 | 1324.6 | 1324.55 |
| 26/06/2016 | 1358.19 | 1263.8 | 1313.85 | 1315.5 |
| 25/06/2016 | 1358.19 | 1263.8 | 1313.85 | 1315.5 |
| 24/06/2016 | 1358.19 | 1263.8 | 1313.85 | 1315.5 |
| 23/06/2016 | 1271.22 | 1254.47 | 1265.75 | 1262.15 |
| 22/06/2016 | 1270.43 | 1261.15 | 1265 | 1264.85 |
| 21/06/2016 | 1294.02 | 1264.4 | 1280.8 | 1272.6 |
| 20/06/2016 | 1291.05 | 1277.6 | 1283.25 | 1281.8 |
| 19/06/2016 | 1298.3 | 1298.24 | 1284.5 | 1290.7 |
| 18/06/2016 | 1300.9 | 1276.45 | 1284.5 | 1290.7 |
| 17/06/2016 | 1299.39 | 1276.45 | 1284.5 | 1290.7 |
| 16/06/2016 | 1315.44 | 1279.1 | 1307 | 1310.75 |
| 15/06/2016 | 1296.68 | 1278.2 | 1282 | 1283.3 |
| 14/06/2016 | 1289.68 | 1276.2 | 1279.4 | 1287.15 |
| 13/06/2016 | 1286.99 | 1272.3 | 1284.1 | 1280.8 |
| 12/06/2016 | 1273.46 | 1273.3 | 1266.6 | 1275.5 |
| 11/06/2016 | 1277.99 | 1264.3 | 1266.6 | 1275.5 |
| 10/06/2016 | 1277.99 | 1264.3 | 1266.6 | 1275.5 |
| 09/06/2016 | 1271.53 | 1256.74 | 1258.35 | 1263.9 |
| 08/06/2016 | 1264.28 | 1242.9 | 1252.4 | 1263 |
| 07/06/2016 | 1246.42 | 1234.7 | 1241.1 | 1241 |
| 06/06/2016 | 1248.59 | 1239.8 | 1240.55 | 1244 |
| 05/06/2016 | 1244.28 | 1243.99 | 1211 | 1240.5 |
| 04/06/2016 | 1244.63 | 1207.4 | 1211 | 1240.5 |
| 03/06/2016 | 1244.26 | 1207.4 | 1211 | 1240.5 |
| 02/06/2016 | 1217.5 | 1209.5 | 1215.5 | 1212.4 |
| 01/06/2016 | 1220.26 | 1205.8 | 1216.25 | 1214.5 |
| 31/05/2016 | 1218.09 | 1208.1 | 1210.5 | 1212.1 |
| 30/05/2016 | 1210.72 | 1199.84 | 1221.25 | 1216.25 |
| 29/05/2016 | 1212.62 | 1212.43 | 1221.25 | 1216.25 |
| 28/05/2016 | 1223.41 | 1206.6 | 1221.25 | 1216.25 |
| 27/05/2016 | 1223.41 | 1206.7 | 1221.25 | 1216.25 |
| 26/05/2016 | 1234.08 | 1218.22 | 1226.65 | 1223.85 |
| 25/05/2016 | 1230.03 | 1217.5 | 1220.75 | 1220.6 |
| 24/05/2016 | 1252.02 | 1226.36 | 1242.65 | 1236.85 |
| 23/05/2016 | 1255.9 | 1242.9 | 1250.4 | 1245.9 |
| 22/05/2016 | 1251.82 | 1251.66 | 1256.5 | 1254.2 |
| 21/05/2016 | 1259.93 | 1248.6 | 1256.5 | 1254.2 |
| 20/05/2016 | 1259.93 | 1248.6 | 1256.5 | 1254.2 |
| 19/05/2016 | 1261.15 | 1243.88 | 1253.75 | 1246.25 |
| 18/05/2016 | 1280.34 | 1254.7 | 1270.9 | 1272.9 |
| 17/05/2016 | 1282.05 | 1269.01 | 1281 | 1285.75 |
| 16/05/2016 | 1288.6 | 1270.88 | 1281 | 1285.75 |
| 15/05/2016 | 1272.82 | 1272.82 | 1275.15 | 1265.9 |
| 14/05/2016 | 1278.4 | 1262.82 | 1275.15 | 1265.9 |
| 13/05/2016 | 1276.23 | 1262.82 | 1275.15 | 1265.9 |
| 12/05/2016 | 1280.7 | 1130.1 | 1268.3 | 1279.25 |
| 11/05/2016 | 1278.86 | 1264.5 | 1271.8 | 1276.85 |
| 10/05/2016 | 1269.46 | 1256.5 | 1264.85 | 1262.8 |
| 09/05/2016 | 1287.42 | 1261.1 | 1277.75 | 1265.25 |
| 08/05/2016 | 1288.09 | 1287.17 | 1280.25 | 1289 |
| 07/05/2016 | 1295.45 | 1274.3 | 1280.25 | 1289 |
| 06/05/2016 | 1295.45 | 1274.3 | 1280.25 | 1289 |
| 05/05/2016 | 1286.26 | 1268.73 | 1275.75 | 1280.25 |
| 04/05/2016 | 1289.55 | 1271.6 | 1280.3 | 1283 |
| 03/05/2016 | 1301.64 | 1282.15 | 1296.5 | 1294 |
| 02/05/2016 | 1303.59 | 1287.49 | 1274.5 | 1285.65 |
| 01/05/2016 | 1292.76 | 1292.45 | 1274.5 | 1285.65 |
| 30/04/2016 | 1296.6 | 1264.7 | 1274.5 | 1285.65 |
| 29/04/2016 | 1296.6 | 1264.7 | 1274.5 | 1285.65 |
| 28/04/2016 | 1269.5 | 1237.7 | 1256.6 | 1256 |
| 27/04/2016 | 1252.7 | 1239.3 | 1244.75 | 1247.4 |
| 26/04/2016 | 1244.9 | 1231.2 | 1234.5 | 1241.7 |
| 25/04/2016 | 1242.2 | 1230 | 1230.85 | 1238.9 |
| 24/04/2016 | 1231.87 | 1231.77 | 1245.4 | 1243.25 |
| 23/04/2016 | 1252.5 | 1227.1 | 1245.4 | 1243.25 |
| 22/04/2016 | 1252.5 | 1227.28 | 1245.4 | 1243.25 |
| 21/04/2016 | 1270.2 | 1243.27 | 1257.65 | 1249.25 |
| 20/04/2016 | 1262.7 | 1242.1 | 1247.75 | 1252 |
| 19/04/2016 | 1256.6 | 1227.58 | 1241.7 | 1255.4 |
| 18/04/2016 | 1241.6 | 1229.9 | 1237.7 | 1234.3 |
| 17/04/2016 | 1236.9 | 1225 | 1229.75 | 1227.1 |
| 16/04/2016 | 1236.9 | 1225 | 1229.75 | 1227.1 |
| 15/04/2016 | 1235.8 | 1225 | 1229.75 | 1227.1 |
| 14/04/2016 | 1244.1 | 1223.6 | 1240.3 | 1233.85 |
| 13/04/2016 | 1256.7 | 1239.48 | 1245.75 | 1245.75 |
| 12/04/2016 | 1262.6 | 1251.1 | 1259.2 | 1254.6 |
| 11/04/2016 | 1258.6 | 1243.88 | 1247.25 | 1254.75 |
| 10/04/2016 | 1239.2 | 1239.02 | 1235 | 1239.5 |
| 09/04/2016 | 1242.8 | 1229.39 | 1235 | 1239.5 |
| 08/04/2016 | 1242.8 | 1229.39 | 1235 | 1239.5 |
| 07/04/2016 | 1243.2 | 1222.8 | 1237.5 | 1242.1 |
| 06/04/2016 | 1232.2 | 1217 | 1225.75 | 1221.4 |
| 05/04/2016 | 1236.7 | 1214.6 | 1231.5 | 1231.25 |
| 04/04/2016 | 1222.6 | 1214.3 | 1215 | 1219.75 |
| 03/04/2016 | 1235.2 | 1208.71 | 1232.1 | 1213.6 |
| 02/04/2016 | 1235.2 | 1208.71 | 1232.1 | 1213.6 |
| 01/04/2016 | 1235.2 | 1208.71 | 1232.1 | 1213.6 |
| 31/03/2016 | 1240.4 | 1223.73 | 1233.6 | 1237 |
| 30/03/2016 | 1244 | 1223.03 | 1238.2 | 1236.25 |
| 29/03/2016 | 1242.9 | 1215.1 | 1216.45 | 1226 |
| 28/03/2016 | 1223 | 1207.8 | 1216.45 | 1221 |
| 27/03/2016 | 1216.7 | 1216.55 | 1216.45 | 1221 |
| 26/03/2016 | 1216.54 | 1216.54 | 1216.45 | 1221 |
| 25/03/2016 | 1216.54 | 1216.54 | 1216.45 | 1221 |
| 24/03/2016 | 1223.7 | 1212.28 | 1216.45 | 1221 |
| 23/03/2016 | 1249.4 | 1213.3 | 1232.2 | 1217.6 |
| 22/03/2016 | 1260.1 | 1242.89 | 1251.8 | 1252.5 |
| 21/03/2016 | 1255.4 | 1240.53 | 1244.25 | 1244.9 |
| 20/03/2016 | 1254.95 | 1254.74 | 1254.5 | 1252.1 |
| 19/03/2016 | 1266.8 | 1247.6 | 1254.5 | 1252.1 |
| 18/03/2016 | 1266.8 | 1247.6 | 1254.5 | 1252.1 |
| 17/03/2016 | 1270.9 | 1254.2 | 1269.6 | 1266.5 |
| 16/03/2016 | 1263.81 | 1226.57 | 1233.1 | 1228.5 |
| 15/03/2016 | 1238 | 1225.57 | 1233.6 | 1232 |
| 14/03/2016 | 1261 | 1229.22 | 1256.55 | 1242.75 |
| 13/03/2016 | 1250.2 | 1250.17 | 1262.25 | 1264.75 |
| 12/03/2016 | 1284 | 1245.2 | 1262.25 | 1264.75 |
| 11/03/2016 | 1284 | 1247.9 | 1262.25 | 1264.75 |
| 10/03/2016 | 1273.3 | 1237 | 1247.25 | 1266.5 |
| 09/03/2016 | 1264.9 | 1242.84 | 1258.25 | 1246.4 |
| 08/03/2016 | 1278 | 1259.5 | 1274.1 | 1267 |
| 07/03/2016 | 1273.2 | 1256.62 | 1267.6 | 1267.9 |
| 06/03/2016 | 1279.8 | 1250 | 1271.5 | 1277.5 |
| 05/03/2016 | 1279.8 | 1250 | 1271.5 | 1277.5 |
| 04/03/2016 | 1279.8 | 1250 | 1271.5 | 1277.5 |
| 03/03/2016 | 1268.3 | 1237.3 | 1241.95 | 1250.25 |
| 02/03/2016 | 1244 | 1224.6 | 1229.35 | 1239.2 |
| 01/03/2016 | 1248.5 | 1227.1 | 1240 | 1236.5 |
| 29/02/2016 | 1241.1 | 1219.94 | 1234.15 | 1234.9 |
| 28/02/2016 | 1222.3 | 1222.3 | 1231 | 1226.5 |
| 27/02/2016 | 1240.2 | 1211.38 | 1231 | 1226.5 |
| 26/02/2016 | 1240.2 | 1211.38 | 1231 | 1226.5 |
| 25/02/2016 | 1243.1 | 1223.96 | 1235.4 | 1236 |
| 24/02/2016 | 1253.2 | 1221.7 | 1232.25 | 1250.75 |
| 23/02/2016 | 1228.2 | 1207.12 | 1218.75 | 1221.35 |
| 22/02/2016 | 1226.2 | 1201.8 | 1203.65 | 1211 |
| 21/02/2016 | 1226.04 | 1225.92 | 1221.5 | 1231.15 |
| 20/02/2016 | 1234.5 | 1219.7 | 1221.5 | 1231.15 |
| 19/02/2016 | 1234.5 | 1219.7 | 1221.5 | 1231.15 |
| 18/02/2016 | 1239.9 | 1200.6 | 1204.4 | 1210.1 |
| 17/02/2016 | 1213.64 | 1195.61 | 1202.4 | 1210 |
| 16/02/2016 | 1217 | 1190.78 | 1212 | 1209.5 |
| 15/02/2016 | 1234.8 | 1201.8 | 1208.45 | 1208.2 |
| 14/02/2016 | 1246 | 1232.2 | 1239.5 | 1239.75 |
| 13/02/2016 | 1246 | 1232.2 | 1239.5 | 1239.75 |
| 12/02/2016 | 1246 | 1232.2 | 1239.5 | 1239.75 |
| 11/02/2016 | 1263.4 | 1198.1 | 1223.25 | 1241 |
| 10/02/2016 | 1197.4 | 1181.2 | 1183.4 | 1190 |
| 09/02/2016 | 1198.9 | 1185.6 | 1188.9 | 1191 |
| 08/02/2016 | 1200.8 | 1164.19 | 1173.4 | 1193.25 |
| 07/02/2016 | 1174 | 1174 | 1158.5 | 1150.35 |
| 06/02/2016 | 1174.5 | 1145 | 1158.5 | 1150.35 |
| 05/02/2016 | 1174.5 | 1145 | 1158.5 | 1150.35 |
| 04/02/2016 | 1157.3 | 1139.4 | 1146.25 | 1156.35 |
| 03/02/2016 | 1145.5 | 1124.1 | 1130 | 1132 |
| 02/02/2016 | 1131 | 1122.28 | 1123.6 | 1128.5 |
| 01/02/2016 | 1129.7 | 1116.82 | 1122 | 1126.5 |
| 31/01/2016 | 1117.8 | 1117.58 | 1112.9 | 1111.8 |
| 30/01/2016 | 1118.4 | 1108.4 | 1112.9 | 1111.8 |
| 29/01/2016 | 1118.4 | 1108.4 | 1112.9 | 1111.8 |
| 28/01/2016 | 1124.8 | 1111.49 | 1119 | 1114 |
| 27/01/2016 | 1128 | 1114.6 | 1116.5 | 1116.25 |
| 26/01/2016 | 1122.9 | 1107.37 | 1114.7 | 1113.6 |
| 25/01/2016 | 1108.9 | 1097.53 | 1103.7 | 1106.6 |
| 24/01/2016 | 1097.72 | 1097.03 | 1097.65 | 1096.25 |
| 23/01/2016 | 1102.8 | 1093.7 | 1097.65 | 1096.25 |
| 22/01/2016 | 1102.8 | 1093.7 | 1097.65 | 1096.25 |
| 21/01/2016 | 1104.5 | 1092.27 | 1096.8 | 1096.5 |
| 20/01/2016 | 1109.5 | 1087.7 | 1093.2 | 1101.75 |
| 19/01/2016 | 1094.5 | 1082.5 | 1087 | 1086.25 |
| 18/01/2016 | 1093.3 | 1083.8 | 1090.45 | 1089.2 |
| 17/01/2016 | 1088.45 | 1088.24 | 1081.1 | 1093.75 |
| 16/01/2016 | 1097.3 | 1076 | 1081.1 | 1093.75 |
| 15/01/2016 | 1097.3 | 1076 | 1081.1 | 1093.75 |
| 14/01/2016 | 1095.2 | 1071.2 | 1090.75 | 1088.4 |
| 13/01/2016 | 1095.5 | 1079.6 | 1081.8 | 1088.15 |
| 12/01/2016 | 1099.2 | 1083.2 | 1094.85 | 1085.4 |
| 11/01/2016 | 1108.5 | 1093.5 | 1104.7 | 1100.75 |
| 10/01/2016 | 1104.04 | 1103.84 | 1097.45 | 1101.85 |
| 09/01/2016 | 1112.9 | 1092.11 | 1097.45 | 1101.85 |
| 08/01/2016 | 1112.9 | 1092.11 | 1097.45 | 1101.85 |
| 07/01/2016 | 1110 | 1091.2 | 1096 | 1106.35 |
| 06/01/2016 | 1095.2 | 1074.86 | 1083.85 | 1091.4 |
| 05/01/2016 | 1081.92 | 1072.58 | 1078 | 1077 |
| 04/01/2016 | 1083.5 | 1062.2 | 1072.7 | 1082.25 |
| 03/01/2016 | 1061.12 | 1060.97 | 1062.25 | 1060 |
| 02/01/2016 | 1061.12 | 1060.93 | 1062.25 | 1060 |
| 01/01/2016 | 1063.5 | 1058 | 1062.25 | 1060 |
| 31/12/2015 | 1063.5 | 1058 | 1062.25 | 1060 |
| 30/12/2015 | 1072.2 | 1059.1 | 1067.8 | 1060 |
| 29/12/2015 | 1075.2 | 1067.3 | 1067.25 | 1070.1 |
| 28/12/2015 | 1076.4 | 1066.38 | 1071.9 | 1068.25 |
| 27/12/2015 | 1076.01 | 1075.5 | 1071.9 | 1068.25 |
| 26/12/2015 | 1076.53 | 1076.38 | 1071.9 | 1068.25 |
| 25/12/2015 | 1077 | 1070.9 | 1071.9 | 1068.25 |
| 24/12/2015 | 1077 | 1070.9 | 1071.9 | 1068.25 |
| 23/12/2015 | 1075.4 | 1068 | 1071.5 | 1068.25 |
| 22/12/2015 | 1080.7 | 1071.5 | 1077 | 1074.9 |
| 21/12/2015 | 1081.6 | 1063.74 | 1071.15 | 1078.75 |
| 20/12/2015 | 1065.93 | 1065.76 | 1055.25 | 1062.5 |
| 19/12/2015 | 1071.45 | 1051.11 | 1055.25 | 1062.5 |
| 18/12/2015 | 1071.45 | 1051.11 | 1055.25 | 1062.5 |
| 17/12/2015 | 1072.9 | 1047.4 | 1065.85 | 1049.4 |
| 16/12/2015 | 1078.3 | 1061.09 | 1065.75 | 1075.25 |
| 15/12/2015 | 1068.6 | 1058.9 | 1069.15 | 1061.5 |
| 14/12/2015 | 1077.5 | 1063 | 1068 | 1068.25 |
| 13/12/2015 | 1074.22 | 1074.06 | 1067.2 | 1072.5 |
| 12/12/2015 | 1079.5 | 1062.3 | 1067.2 | 1072.5 |
| 11/12/2015 | 1079.5 | 1062.3 | 1067.2 | 1072.5 |
| 10/12/2015 | 1076.4 | 1069.3 | 1072 | 1071 |
| 09/12/2015 | 1085.3 | 1069.4 | 1078.4 | 1081 |
| 08/12/2015 | 1079 | 1067.6 | 1071.75 | 1072.1 |
| 07/12/2015 | 1086.6 | 1066.32 | 1082.7 | 1075.8 |
| 06/12/2015 | 1088.8 | 1058.09 | 1063 | 1079.25 |
| 05/12/2015 | 1088.8 | 1058.09 | 1063 | 1079.25 |
| 04/12/2015 | 1088.8 | 1058.09 | 1063 | 1079.25 |
| 03/12/2015 | 1065.4 | 1046 | 1050.6 | 1055.45 |
| 02/12/2015 | 1070.6 | 1050.52 | 1066.9 | 1055.4 |
| 01/12/2015 | 1074.69 | 1062.9 | 1069.25 | 1065.4 |
| 30/11/2015 | 1069.7 | 1053.08 | 1055.65 | 1061.9 |
| 29/11/2015 | 1057.08 | 1056.88 | 1064.65 | 1057.4 |
| 28/11/2015 | 1073.8 | 1052.5 | 1064.65 | 1057.4 |
| 27/11/2015 | 1073.8 | 1052.5 | 1064.65 | 1057.4 |
| 26/11/2015 | 1074.8 | 1069 | 1070.5 | 1071 |
| 25/11/2015 | 1080.8 | 1067.7 | 1072.2 | 1068 |
| 24/11/2015 | 1081.1 | 1068.9 | 1073 | 1076.4 |
| 23/11/2015 | 1076.7 | 1066.67 | 1068.35 | 1070.5 |
| 22/11/2015 | 1088 | 1075.6 | 1085.15 | 1081.75 |
| 21/11/2015 | 1088 | 1075.6 | 1085.15 | 1081.75 |
| 20/11/2015 | 1088 | 1075.6 | 1085.15 | 1081.75 |
| 19/11/2015 | 1087.4 | 1069.56 | 1073.1 | 1082.6 |
| 18/11/2015 | 1075.5 | 1064.67 | 1070.5 | 1067.75 |
| 17/11/2015 | 1085.1 | 1065.4 | 1080.8 | 1079.2 |
| 16/11/2015 | 1098.1 | 1081.2 | 1094.5 | 1084.75 |
| 15/11/2015 | 1083.82 | 1083.62 | 1083.75 | 1081.5 |
| 14/11/2015 | 1088.6 | 1079.64 | 1083.75 | 1081.5 |
| 13/11/2015 | 1088.6 | 1079.64 | 1083.75 | 1081.5 |
| 12/11/2015 | 1089.5 | 1074.08 | 1087.6 | 1087.4 |
| 11/11/2015 | 1093.8 | 1083.8 | 1088.6 | 1085.9 |
| 10/11/2015 | 1095 | 1085.2 | 1092.5 | 1087.1 |
| 09/11/2015 | 1095.7 | 1088.26 | 1095.6 | 1089.6 |
| 08/11/2015 | 1089.6 | 1089.4 | 1107.7 | 1088.9 |
| 07/11/2015 | 1112.1 | 1085.3 | 1107.7 | 1088.9 |
| 06/11/2015 | 1112.1 | 1085.3 | 1107.7 | 1088.9 |
| 05/11/2015 | 1111.5 | 1102.7 | 1107.3 | 1106.3 |
| 04/11/2015 | 1122.8 | 1106.3 | 1118 | 1114.7 |
| 03/11/2015 | 1138.3 | 1114.3 | 1130.9 | 1123.1 |
| 02/11/2015 | 1143 | 1132.53 | 1135.8 | 1134 |
| 01/11/2015 | 1141.76 | 1141.56 | 1147.75 | 1142.35 |
| 31/10/2015 | 1150 | 1139.15 | 1147.75 | 1142.35 |
| 30/10/2015 | 1150 | 1139.15 | 1147.75 | 1142.35 |
| 29/10/2015 | 1162.6 | 1143.9 | 1159 | 1148.6 |
| 28/10/2015 | 1182.9 | 1152.26 | 1171.5 | 1179.6 |
| 27/10/2015 | 1168.7 | 1160.63 | 1165.75 | 1165.7 |
| 26/10/2015 | 1169.6 | 1162.1 | 1168.5 | 1166.4 |
| 25/10/2015 | 1164.4 | 1163.72 | 1171.55 | 1161.25 |
| 24/10/2015 | 1179.3 | 1158.7 | 1171.55 | 1161.25 |
| 23/10/2015 | 1179.3 | 1158.7 | 1171.55 | 1161.25 |
| 22/10/2015 | 1171.7 | 1162.58 | 1166.45 | 1167 |
| 21/10/2015 | 1179.2 | 1163.6 | 1174.4 | 1167.1 |
| 20/10/2015 | 1180.9 | 1167.1 | 1173.7 | 1177.75 |
| 19/10/2015 | 1178.1 | 1168.4 | 1171.65 | 1175.4 |
| 18/10/2015 | 1184.4 | 1174.23 | 1176.35 | 1184.25 |
| 17/10/2015 | 1184.4 | 1174.23 | 1176.35 | 1184.25 |
| 16/10/2015 | 1184.4 | 1174.23 | 1176.35 | 1184.25 |
| 15/10/2015 | 1191.6 | 1174.2 | 1183.35 | 1184.25 |
| 14/10/2015 | 1189.8 | 1163.24 | 1173.7 | 1173.9 |
| 13/10/2015 | 1168.7 | 1151.5 | 1154.4 | 1165.2 |
| 12/10/2015 | 1169 | 1154.78 | 1164.2 | 1164.9 |
| 11/10/2015 | 1157.6 | 1157.6 | 1151.5 | 1151.55 |
| 10/10/2015 | 1159.6 | 1139.1 | 1151.5 | 1151.55 |
| 09/10/2015 | 1159.6 | 1139.1 | 1151.5 | 1151.55 |
| 08/10/2015 | 1151.2 | 1136.55 | 1143.3 | 1140 |
| 07/10/2015 | 1153.6 | 1141.76 | 1147.9 | 1144.6 |
| 06/10/2015 | 1151.2 | 1134.8 | 1136.9 | 1147.5 |
| 05/10/2015 | 1141.9 | 1129.9 | 1134.35 | 1139.75 |
| 04/10/2015 | 1141.3 | 1104.56 | 1106.3 | 1140.75 |
| 03/10/2015 | 1141.3 | 1104.56 | 1106.3 | 1140.75 |
| 02/10/2015 | 1141.3 | 1104.56 | 1106.3 | 1140.75 |
| 01/10/2015 | 1119.2 | 1110.8 | 1114.2 | 1119 |
| 30/09/2015 | 1128.1 | 1111.6 | 1122.5 | 1114 |
| 29/09/2015 | 1134.7 | 1124.2 | 1124.6 | 1132.1 |
| 28/09/2015 | 1148.2 | 1127.9 | 1137.5 | 1131.05 |
| 27/09/2015 | 1145.96 | 1145.88 | 1145.5 | 1146.65 |
| 26/09/2015 | 1151.2 | 1140.71 | 1145.5 | 1146.65 |
| 25/09/2015 | 1151.2 | 1140.71 | 1145.5 | 1146.65 |
| 24/09/2015 | 1156.7 | 1130.26 | 1134.45 | 1154.5 |
| 23/09/2015 | 1134.2 | 1121.6 | 1124.6 | 1131.35 |
| 22/09/2015 | 1136.6 | 1121.24 | 1129.3 | 1122.9 |
| 21/09/2015 | 1139.9 | 1129.47 | 1136.85 | 1133.25 |
| 20/09/2015 | 1139 | 1138.66 | 1136 | 1141.5 |
| 19/09/2015 | 1141.6 | 1127.2 | 1136 | 1141.5 |
| 18/09/2015 | 1141.6 | 1127.2 | 1136 | 1141.5 |
| 17/09/2015 | 1135.7 | 1115.3 | 1118.15 | 1117.5 |
| 16/09/2015 | 1124.2 | 1103.7 | 1109.75 | 1117.6 |
| 15/09/2015 | 1109.3 | 1102.43 | 1105.5 | 1105.95 |
| 14/09/2015 | 1110.4 | 1103.3 | 1108 | 1104.8 |
| 13/09/2015 | 1107.44 | 1107.26 | 1106.35 | 1100.25 |
| 12/09/2015 | 1112.8 | 1098.3 | 1106.35 | 1100.25 |
| 11/09/2015 | 1112.8 | 1098.3 | 1106.35 | 1100.25 |
| 10/09/2015 | 1114.9 | 1103.6 | 1107.75 | 1109.5 |
| 09/09/2015 | 1125.4 | 1101.19 | 1122.3 | 1109.85 |
| 08/09/2015 | 1126.8 | 1118.4 | 1120.85 | 1121.15 |
| 07/09/2015 | 1124.8 | 1116 | 1121 | 1119.5 |
| 06/09/2015 | 1122 | 1121.46 | 1125 | 1118.25 |
| 05/09/2015 | 1132.2 | 1116.59 | 1125 | 1118.25 |
| 04/09/2015 | 1132.2 | 1116.59 | 1125 | 1118.25 |
| 03/09/2015 | 1134.3 | 1121.7 | 1130.05 | 1128 |
| 02/09/2015 | 1142.4 | 1132.03 | 1140 | 1137.75 |
| 01/09/2015 | 1147.9 | 1134.26 | 1141.9 | 1142.3 |
| 31/08/2015 | 1136.6 | 1125.6 | 1125.5 | 1135 |
| 30/08/2015 | 1133.22 | 1133.1 | 1125.5 | 1135 |
| 29/08/2015 | 1140.8 | 1123.68 | 1125.5 | 1135 |
| 28/08/2015 | 1140.8 | 1123.68 | 1125.5 | 1135 |
| 27/08/2015 | 1129.3 | 1118.23 | 1128.5 | 1119 |
| 26/08/2015 | 1146.4 | 1117.5 | 1134.4 | 1120.75 |
| 25/08/2015 | 1156.6 | 1134.5 | 1154.25 | 1137.5 |
| 24/08/2015 | 1169.9 | 1145.68 | 1153.5 | 1166.5 |
| 23/08/2015 | 1168.3 | 1148.6 | 1149.35 | 1156.5 |
| 22/08/2015 | 1168.3 | 1148.6 | 1149.35 | 1156.5 |
| 21/08/2015 | 1168.3 | 1148.6 | 1149.35 | 1156.5 |
| 20/08/2015 | 1154 | 1132.4 | 1137.95 | 1147.7 |
| 19/08/2015 | 1134.6 | 1115.9 | 1123.2 | 1126.15 |
| 18/08/2015 | 1121.1 | 1109.6 | 1119.15 | 1111.45 |
| 17/08/2015 | 1122.7 | 1113.84 | 1117.3 | 1118.8 |
| 16/08/2015 | 1114.72 | 1114.51 | 1116.75 | 1118.25 |
| 15/08/2015 | 1121 | 1111.5 | 1116.75 | 1118.25 |
| 14/08/2015 | 1121 | 1111.5 | 1116.75 | 1118.25 |
| 13/08/2015 | 1126.7 | 1113.3 | 1117.35 | 1116.75 |
| 12/08/2015 | 1125.8 | 1101.6 | 1116.8 | 1119 |
| 11/08/2015 | 1119.4 | 1093.78 | 1113.25 | 1108.25 |
| 10/08/2015 | 1108.9 | 1089.62 | 1094.8 | 1097 |
| 09/08/2015 | 1099.5 | 1082.68 | 1091.35 | 1093.5 |
| 08/08/2015 | 1099.5 | 1082.68 | 1091.35 | 1093.5 |
| 07/08/2015 | 1099.5 | 1082.68 | 1091.35 | 1093.5 |
| 06/08/2015 | 1094 | 1083.4 | 1085 | 1089.75 |
| 05/08/2015 | 1092.6 | 1082.88 | 1086.5 | 1085.1 |
| 04/08/2015 | 1094.8 | 1080.8 | 1092.6 | 1090.65 |
| 03/08/2015 | 1097.7 | 1085.5 | 1093 | 1091.9 |
| 02/08/2015 | 1105.4 | 1079.8 | 1080.05 | 1098.4 |
| 01/08/2015 | 1105.4 | 1079.8 | 1080.05 | 1098.4 |
| 31/07/2015 | 1105.4 | 1079.8 | 1080.05 | 1098.4 |
| 30/07/2015 | 1105.4 | 1082.41 | 1085.65 | 1087.5 |
| 29/07/2015 | 1111.7 | 1090.36 | 1096.75 | 1090.25 |
| 28/07/2015 | 1099 | 1091.4 | 1095.6 | 1096.2 |
| 27/07/2015 | 1105 | 1088.5 | 1098.6 | 1100 |
| 26/07/2015 | 1098.82 | 1098.62 | 1083.75 | 1080.8 |
| 25/07/2015 | 1101.5 | 1076.1 | 1083.75 | 1080.8 |
| 24/07/2015 | 1101.5 | 1076.1 | 1083.75 | 1080.8 |
| 23/07/2015 | 1105.7 | 1086.9 | 1101.65 | 1097.4 |
| 22/07/2015 | 1103.2 | 1086.93 | 1096.8 | 1088.6 |
| 21/07/2015 | 1109.8 | 1096.6 | 1108 | 1105.6 |
| 20/07/2015 | 1132.9 | 1072.7 | 1115 | 1104.6 |
| 19/07/2015 | 1145.7 | 1131 | 1143 | 1132.8 |
| 18/07/2015 | 1145.7 | 1131 | 1143 | 1132.8 |
| 17/07/2015 | 1145.7 | 1131 | 1143 | 1132.8 |
| 16/07/2015 | 1149.4 | 1142.4 | 1145.1 | 1144.4 |
| 15/07/2015 | 1156.8 | 1143.2 | 1154.75 | 1147.4 |
| 14/07/2015 | 1159.8 | 1152.8 | 1153.2 | 1157.4 |
| 13/07/2015 | 1164.2 | 1151.03 | 1154.95 | 1154 |
| 12/07/2015 | 1165.4 | 1157.5 | 1162.4 | 1159.3 |
| 11/07/2015 | 1165.4 | 1157.5 | 1162.4 | 1159.3 |
| 10/07/2015 | 1165.4 | 1157.5 | 1162.4 | 1159.3 |
| 09/07/2015 | 1167.7 | 1155.7 | 1162.1 | 1164.25 |
| 08/07/2015 | 1164.6 | 1147 | 1154.25 | 1158.5 |
| 07/07/2015 | 1170 | 1147.88 | 1166.25 | 1156.25 |
| 06/07/2015 | 1174.5 | 1162.79 | 1164.25 | 1166 |
| 05/07/2015 | 1170.2 | 1165.2 | 1168.25 | 1167.95 |
| 04/07/2015 | 1170.2 | 1165.2 | 1168.25 | 1167.95 |
| 03/07/2015 | 1170.2 | 1165.2 | 1168.25 | 1167.95 |
| 02/07/2015 | 1169.4 | 1156.94 | 1164.3 | 1165.25 |
| 01/07/2015 | 1178.3 | 1167.5 | 1171.7 | 1168 |
| 30/06/2015 | 1180.5 | 1166.82 | 1175 | 1171 |
| 29/06/2015 | 1187.5 | 1173.68 | 1176.5 | 1176 |
| 28/06/2015 | 1178.6 | 1168.5 | 1174.4 | 1170.5 |
| 27/06/2015 | 1178.6 | 1168.5 | 1174.4 | 1170.5 |
| 26/06/2015 | 1178.6 | 1168.5 | 1174.4 | 1170.5 |
| 25/06/2015 | 1178 | 1171.64 | 1174.6 | 1172.65 |
| 24/06/2015 | 1180.2 | 1170.62 | 1175.75 | 1173.75 |
| 23/06/2015 | 1188.1 | 1176.14 | 1183.35 | 1178 |
| 22/06/2015 | 1200 | 1181.9 | 1193.7 | 1185.5 |
| 21/06/2015 | 1199.97 | 1199.74 | 1198.15 | 1203.4 |
| 20/06/2015 | 1204.1 | 1198.1 | 1198.15 | 1203.4 |
| 19/06/2015 | 1204.1 | 1198.2 | 1198.15 | 1203.4 |
| 18/06/2015 | 1205.7 | 1183.8 | 1198 | 1201.85 |
| 17/06/2015 | 1189.2 | 1174.3 | 1178.5 | 1178 |
| 16/06/2015 | 1187.9 | 1175.9 | 1182.1 | 1177.75 |
| 15/06/2015 | 1190.4 | 1172.66 | 1178.25 | 1181.4 |
| 14/06/2015 | 1181.22 | 1181.08 | 1179.25 | 1182.8 |
| 13/06/2015 | 1184.3 | 1176.5 | 1179.25 | 1182.8 |
| 12/06/2015 | 1184.3 | 1176.5 | 1179.25 | 1182.8 |
| 11/06/2015 | 1188 | 1175.55 | 1180.5 | 1178.5 |
| 10/06/2015 | 1192.3 | 1175.03 | 1186 | 1188.5 |
| 09/06/2015 | 1182.9 | 1172.3 | 1181 | 1177.4 |
| 08/06/2015 | 1177.6 | 1169.44 | 1173.4 | 1172.8 |
| 07/06/2015 | 1171.56 | 1171.36 | 1175.9 | 1164.6 |
| 06/06/2015 | 1178.5 | 1162.5 | 1175.9 | 1164.6 |
| 05/06/2015 | 1178.5 | 1162.5 | 1175.9 | 1164.6 |
| 04/06/2015 | 1186.2 | 1172.6 | 1182.45 | 1176 |
| 03/06/2015 | 1195.4 | 1179.4 | 1186.6 | 1190 |
| 02/06/2015 | 1196.3 | 1185.7 | 1188.75 | 1192.8 |
| 01/06/2015 | 1204.2 | 1184.4 | 1187.3 | 1199.9 |
| 31/05/2015 | 1193.8 | 1185.58 | 1190.4 | 1191.4 |
| 30/05/2015 | 1193.8 | 1185.58 | 1190.4 | 1191.4 |
| 29/05/2015 | 1193.8 | 1185.58 | 1190.4 | 1191.4 |
| 28/05/2015 | 1192.2 | 1180.2 | 1189.45 | 1185 |
| 27/05/2015 | 1190.9 | 1183.59 | 1187.85 | 1185.85 |
| 26/05/2015 | 1207.5 | 1185.34 | 1194 | 1185.4 |
| 25/05/2015 | 1209.12 | 1202.7 | 1211 | 1204.1 |
| 24/05/2015 | 1214.8 | 1201.33 | 1211 | 1204.1 |
| 23/05/2015 | 1214.8 | 1201.33 | 1211 | 1204.1 |
| 22/05/2015 | 1214.8 | 1201.33 | 1211 | 1204.1 |
| 21/05/2015 | 1212.7 | 1201.34 | 1209.6 | 1205 |
| 20/05/2015 | 1213.5 | 1203.1 | 1206.75 | 1210.5 |
| 19/05/2015 | 1225.3 | 1205.61 | 1219.65 | 1214.3 |
| 18/05/2015 | 1232.3 | 1221.39 | 1228.15 | 1223.5 |
| 17/05/2015 | 1226.2 | 1210.79 | 1216.3 | 1220.5 |
| 16/05/2015 | 1226.2 | 1210.79 | 1216.3 | 1220.5 |
| 15/05/2015 | 1226.2 | 1210.79 | 1216.3 | 1220.5 |
| 14/05/2015 | 1227.14 | 1212.07 | 1214.75 | 1225 |
| 13/05/2015 | 1218.9 | 1191.07 | 1193 | 1210.5 |
| 12/05/2015 | 1197.1 | 1180.48 | 1184.45 | 1191.5 |
| 11/05/2015 | 1191.7 | 1178.71 | 1184.75 | 1189.25 |
| 10/05/2015 | 1188.16 | 1187.94 | 1185.25 | 1186 |
| 09/05/2015 | 1193.8 | 1181.5 | 1185.25 | 1186 |
| 08/05/2015 | 1193.8 | 1181.5 | 1185.25 | 1186 |
| 07/05/2015 | 1192.8 | 1178.66 | 1183 | 1187 |
| 06/05/2015 | 1197.7 | 1188.09 | 1191.25 | 1194.25 |
| 05/05/2015 | 1199.7 | 1185.54 | 1187.4 | 1197 |
| 04/05/2015 | 1192.8 | 1177.52 | 1179 | 1175.95 |
| 03/05/2015 | 1178.1 | 1178.1 | 1179 | 1175.95 |
| 02/05/2015 | 1185.2 | 1169.95 | 1179 | 1175.95 |
| 01/05/2015 | 1185.2 | 1169.95 | 1179 | 1175.95 |
| 30/04/2015 | 1207.3 | 1176.87 | 1204.3 | 1180.25 |
| 29/04/2015 | 1213.9 | 1201.19 | 1204.8 | 1209 |
| 28/04/2015 | 1215 | 1199 | 1201.4 | 1209 |
| 27/04/2015 | 1207.2 | 1178.43 | 1182.75 | 1200 |
| 26/04/2015 | 1195.84 | 1175 | 1192.15 | 1183 |
| 25/04/2015 | 1195.84 | 1175 | 1192.15 | 1183 |
| 24/04/2015 | 1195.84 | 1175 | 1192.15 | 1183 |
| 23/04/2015 | 1197.92 | 1184.13 | 1187.75 | 1185.75 |
| 22/04/2015 | 1204.71 | 1185.48 | 1202.4 | 1189.25 |
| 21/04/2015 | 1204.13 | 1192.94 | 1197.7 | 1195.3 |
| 20/04/2015 | 1209.2 | 1191.2 | 1203.25 | 1196.5 |
| 19/04/2015 | 1204.2 | 1203.7 | 1204.55 | 1203.35 |
| 18/04/2015 | 1207.7 | 1197.1 | 1204.55 | 1203.35 |
| 17/04/2015 | 1207.7 | 1197.1 | 1204.55 | 1203.35 |
| 16/04/2015 | 1209.1 | 1194.53 | 1204.6 | 1204.35 |
| 15/04/2015 | 1204.6 | 1188.7 | 1189.85 | 1192.9 |
| 14/04/2015 | 1201.4 | 1183.77 | 1191.45 | 1194.75 |
| 13/04/2015 | 1209.4 | 1196.18 | 1197.85 | 1198.9 |
| 12/04/2015 | 1207.32 | 1207.18 | 1201.9 | 1207.35 |
| 11/04/2015 | 1210.7 | 1193.08 | 1201.9 | 1207.35 |
| 10/04/2015 | 1210.7 | 1193.08 | 1201.9 | 1207.35 |
| 09/04/2015 | 1202.6 | 1192.38 | 1196 | 1194.8 |
| 08/04/2015 | 1212.2 | 1197.19 | 1211.1 | 1207.25 |
| 07/04/2015 | 1215.8 | 1207.26 | 1208.5 | 1211 |
| 06/04/2015 | 1224.2 | 1213.7 | 1201.5 | 1198.5 |
| 05/04/2015 | 1202.64 | 1199.79 | 1201.5 | 1198.5 |
| 04/04/2015 | 1202.64 | 1199.79 | 1201.5 | 1198.5 |
| 03/04/2015 | 1202.64 | 1199.79 | 1201.5 | 1198.5 |
| 02/04/2015 | 1208.3 | 1194.72 | 1201.5 | 1198.5 |
| 01/04/2015 | 1208.5 | 1180.67 | 1181.25 | 1197 |
| 31/03/2015 | 1190.7 | 1178.25 | 1179.25 | 1187 |
| 30/03/2015 | 1198.3 | 1182.16 | 1187.4 | 1185.5 |
| 29/03/2015 | 1198.28 | 1198.08 | 1198 | 1195.75 |
| 28/03/2015 | 1206.1 | 1192.47 | 1198 | 1195.75 |
| 27/03/2015 | 1206.1 | 1192.47 | 1198 | 1195.75 |
| 26/03/2015 | 1219.7 | 1194.28 | 1209.4 | 1203.15 |
| 25/03/2015 | 1199.7 | 1186.4 | 1192.55 | 1195.6 |
| 24/03/2015 | 1195 | 1185.1 | 1193.25 | 1191.5 |
| 23/03/2015 | 1191.5 | 1179.1 | 1181.4 | 1186.25 |
| 22/03/2015 | 1183.09 | 1182.03 | 1171.75 | 1183.1 |
| 21/03/2015 | 1187.9 | 1168.5 | 1171.75 | 1183.1 |
| 20/03/2015 | 1187.9 | 1168.5 | 1171.75 | 1183.1 |
| 19/03/2015 | 1177.8 | 1159.34 | 1164 | 1166 |
| 18/03/2015 | 1175.7 | 1145.75 | 1149 | 1147.25 |
| 17/03/2015 | 1159.7 | 1142.7 | 1154.75 | 1150.75 |
| 16/03/2015 | 1164 | 1150.18 | 1157 | 1150.75 |
| 15/03/2015 | 1158.18 | 1156.38 | 1156.5 | 1152 |
| 14/03/2015 | 1161.7 | 1151.1 | 1156.5 | 1152 |
| 13/03/2015 | 1161.7 | 1151.1 | 1156.5 | 1152 |
| 12/03/2015 | 1166.6 | 1148.43 | 1161.25 | 1152.25 |
| 11/03/2015 | 1165.2 | 1147.09 | 1158.75 | 1150 |
| 10/03/2015 | 1170.5 | 1155.03 | 1161 | 1162 |
| 09/03/2015 | 1175.3 | 1161 | 1173.75 | 1168.5 |
| 08/03/2015 | 1167.01 | 1166.64 | 1196.5 | 1175.75 |
| 07/03/2015 | 1200.6 | 1163.58 | 1196.5 | 1175.75 |
| 06/03/2015 | 1200.6 | 1163.58 | 1196.5 | 1175.75 |
| 05/03/2015 | 1209.4 | 1196.2 | 1199.75 | 1202 |
| 04/03/2015 | 1208.9 | 1198.05 | 1204.25 | 1199.5 |
| 03/03/2015 | 1214.8 | 1195.2 | 1207.75 | 1212.75 |
| 02/03/2015 | 1223.2 | 1204.42 | 1216.75 | 1212.5 |
| 01/03/2015 | 1212.82 | 1212.68 | 1205 | 1214 |
| 28/02/2015 | 1219.3 | 1204.3 | 1205 | 1214 |
| 27/02/2015 | 1219.3 | 1204.3 | 1205 | 1214 |
| 26/02/2015 | 1219.9 | 1203.36 | 1220 | 1208.25 |
| 25/02/2015 | 1211.8 | 1200.8 | 1206.5 | 1204.75 |
| 24/02/2015 | 1204.5 | 1190.26 | 1195.5 | 1192.5 |
| 23/02/2015 | 1210.3 | 1190.15 | 1193.5 | 1204.5 |
| 22/02/2015 | 1201.49 | 1201.34 | 1203.5 | 1208.25 |
| 21/02/2015 | 1215.3 | 1198.1 | 1203.5 | 1208.25 |
| 20/02/2015 | 1215.3 | 1198.1 | 1203.5 | 1208.25 |
| 19/02/2015 | 1223 | 1205.17 | 1217.75 | 1209.5 |
| 18/02/2015 | 1213.4 | 1197.3 | 1206.5 | 1206 |
| 17/02/2015 | 1233.9 | 1203.54 | 1221.75 | 1209.5 |
| 16/02/2015 | 1236.7 | 1228.51 | 1233.5 | 1229.25 |
| 15/02/2015 | 1229.42 | 1229.24 | 1225.75 | 1232.5 |
| 14/02/2015 | 1234.8 | 1222.5 | 1225.75 | 1232.5 |
| 13/02/2015 | 1234.8 | 1222.5 | 1225.75 | 1232.5 |
| 12/02/2015 | 1232.9 | 1218.9 | 1225.25 | 1222.5 |
| 11/02/2015 | 1238.7 | 1218.31 | 1235.5 | 1223.75 |
| 10/02/2015 | 1245.8 | 1230.77 | 1237.5 | 1234.5 |
| 09/02/2015 | 1243.6 | 1234.91 | 1242.25 | 1238.5 |
| 08/02/2015 | 1235.5 | 1235.5 | 1264 | 1241 |
| 07/02/2015 | 1268.7 | 1228.1 | 1264 | 1241 |
| 06/02/2015 | 1268.7 | 1228.1 | 1264 | 1241 |
| 05/02/2015 | 1273.6 | 1256.11 | 1263.75 | 1259.25 |
| 04/02/2015 | 1272.5 | 1256.46 | 1269.25 | 1268.5 |
| 03/02/2015 | 1285.8 | 1255.25 | 1281 | 1264.25 |
| 02/02/2015 | 1283.3 | 1266.11 | 1274.25 | 1272.5 |
| 01/02/2015 | 1284.4 | 1278.6 | 1263.5 | 1260.25 |
| 31/01/2015 | 1284.7 | 1256.92 | 1263.5 | 1260.25 |
| 30/01/2015 | 1284.7 | 1256.92 | 1263.5 | 1260.25 |
| 29/01/2015 | 1285.9 | 1251.85 | 1275.5 | 1275.5 |
| 28/01/2015 | 1293.6 | 1279.47 | 1287 | 1288 |
| 27/01/2015 | 1297.5 | 1272.03 | 1279 | 1288.5 |
| 26/01/2015 | 1299.2 | 1275.64 | 1282.75 | 1281.25 |
| 25/01/2015 | 1293.88 | 1293.82 | 1293.5 | 1294.75 |
| 24/01/2015 | 1301.9 | 1284.14 | 1293.5 | 1294.75 |
| 23/01/2015 | 1301.9 | 1284.14 | 1293.5 | 1294.75 |
| 22/01/2015 | 1307.5 | 1279.35 | 1287 | 1295.75 |
| 21/01/2015 | 1305.3 | 1284.37 | 1298 | 1293.5 |
| 20/01/2015 | 1297.1 | 1273.81 | 1292.25 | 1288.75 |
| 19/01/2015 | 1279.1 | 1271.82 | 1275.5 | 1273.75 |
| 18/01/2015 | 1282 | 1254.76 | 1258.25 | 1277.5 |
| 17/01/2015 | 1282 | 1254.76 | 1258.25 | 1277.5 |
| 16/01/2015 | 1282 | 1254.76 | 1258.25 | 1277.5 |
| 15/01/2015 | 1266.7 | 1225.79 | 1235.25 | 1259 |
| 14/01/2015 | 1244.3 | 1224.8 | 1228.75 | 1235 |
| 13/01/2015 | 1244.1 | 1227.06 | 1239 | 1231.5 |
| 12/01/2015 | 1235.8 | 1217.26 | 1222 | 1226.5 |
| 11/01/2015 | 1222.3 | 1222.22 | 1211.25 | 1217.75 |
| 10/01/2015 | 1223.77 | 1206.85 | 1211.25 | 1217.75 |
| 09/01/2015 | 1223.77 | 1206.85 | 1211.25 | 1217.75 |
| 08/01/2015 | 1216.6 | 1204.28 | 1206.5 | 1215.5 |
| 07/01/2015 | 1218.5 | 1208.7 | 1213.75 | 1210.5 |
| 06/01/2015 | 1223.1 | 1201.43 | 1211 | 1210.25 |
| 05/01/2015 | 1207.4 | 1182.64 | 1192 | 1200 |
| 04/01/2015 | 1188.35 | 1188.23 | 1184.25 | 1172 |
| 03/01/2015 | 1194.9 | 1167.43 | 1184.25 | 1172 |
| 02/01/2015 | 1194.9 | 1167.43 | 1184.25 | 1172 |
| 01/01/2015 | 1183.91 | 1181.9 | 1199.25 | 1206 |
| 31/12/2014 | 1203.8 | 1179.53 | 1199.25 | 1206 |
| 30/12/2014 | 1210.6 | 1180.49 | 1186.5 | 1206 |
| 29/12/2014 | 1197.4 | 1178.61 | 1194 | 1185.5 |
| 28/12/2014 | 1195.3 | 1195.3 | 1177 | 1175.75 |
| 27/12/2014 | 1199 | 1176.4 | 1177 | 1175.75 |
| 26/12/2014 | 1199 | 1176.4 | 1177 | 1175.75 |
| 25/12/2014 | 1174.83 | 1174.72 | 1177 | 1175.75 |
| 24/12/2014 | 1181.1 | 1172.62 | 1177 | 1175.75 |
| 23/12/2014 | 1184.9 | 1172.41 | 1179.5 | 1175.75 |
| 22/12/2014 | 1203.3 | 1170.5 | 1195.25 | 1195.25 |
| 21/12/2014 | 1201.2 | 1193.45 | 1197.5 | 1195.5 |
| 20/12/2014 | 1201.2 | 1193.45 | 1197.5 | 1195.5 |
| 19/12/2014 | 1201.2 | 1193.45 | 1197.5 | 1195.5 |
| 18/12/2014 | 1213.8 | 1188.96 | 1210.75 | 1199 |
| 17/12/2014 | 1203 | 1183.39 | 1199 | 1195.75 |
| 16/12/2014 | 1223.5 | 1187.31 | 1199.25 | 1202.5 |
| 15/12/2014 | 1224.2 | 1190.43 | 1210.75 | 1209.25 |
| 14/12/2014 | 1227.3 | 1214.02 | 1223.5 | 1217 |
| 13/12/2014 | 1227.3 | 1214.02 | 1223.5 | 1217 |
| 12/12/2014 | 1227.3 | 1214.02 | 1223.5 | 1217 |
| 11/12/2014 | 1232.7 | 1215.7 | 1219.5 | 1216.25 |
| 10/12/2014 | 1238.2 | 1224.41 | 1228.25 | 1229 |
| 09/12/2014 | 1238.2 | 1199.1 | 1206.5 | 1227 |
| 08/12/2014 | 1208.9 | 1188.4 | 1195.25 | 1193 |
| 07/12/2014 | 1207.5 | 1186.05 | 1204.5 | 1194 |
| 06/12/2014 | 1207.5 | 1186.05 | 1204.5 | 1194 |
| 05/12/2014 | 1207.5 | 1186.05 | 1204.5 | 1194 |
| 04/12/2014 | 1213.3 | 1201.1 | 1204 | 1209 |
| 03/12/2014 | 1215 | 1194.23 | 1203.25 | 1204.75 |
| 02/12/2014 | 1210.6 | 1191.7 | 1197 | 1195 |
| 01/12/2014 | 1221.1 | 1146.47 | 1178.75 | 1194 |
| 30/11/2014 | 1190.8 | 1165.11 | 1184.5 | 1182.75 |
| 29/11/2014 | 1190.8 |