מחירים היסטוריים

מסחר במתכות יקרות מתקיים בימים שני עד שישי במספר בורסות ברחבי העולם.
מדי יום בימי המסחר נקבעים שערים יציגים למתכות היקרות.
באתר ברכת זהב תוכלו לקבל את נתוני השערים שנקבעו בשנים האחרונות לזהב, לכסף, לפלטינה ולפלדיום. באפשרותכם אף לשמור את קובצי הנתונים או להדפיסם.

הדפס שמור

תאריך
גבוה
נמוך
Am
Pm

28/06/2019	1424.44	1405.78	1413.2	1409
27/06/2019	1411.64	1399.1	1402.3	1402.5
26/06/2019	1420.45	1402	1406.8	1404
25/06/2019	1438.43	1411.6	1429.5	1431.4
24/06/2019	1420.98	1400.7	1405.5	1405.7
23/06/2019	1401.7	1398.85	1388.3	1397.2
22/06/2019	1411.23	1382.2	1388.3	1397.2
21/06/2019	1411.23	1382.2	1388.3	1397.2
20/06/2019	1393.29	1357.4	1381.7	1379.5
19/06/2019	1362.15	1341.1	1342.4	1344
18/06/2019	1354.09	1338.1	1344.5	1341.3
17/06/2019	1343.14	1332.5	1333.2	1341.3
16/06/2019	1343.9	1341.18	1352.5	1351.3
15/06/2019	1357.92	1332.6	1352.5	1351.3
14/06/2019	1357.92	1337.5	1352.5	1351.3
13/06/2019	1343.11	1332	1335.8	1335.9
12/06/2019	1338.25	1325.6	1336.7	1332.3
11/06/2019	1329.85	1319.4	1322.7	1324.3
10/06/2019	1337.52	1324.6	1328.6	1328.6
09/06/2019	1340.8	1340.24	1334.3	1340.7
08/06/2019	1347.89	1329.8	1334.3	1340.7
07/06/2019	1347.89	1329.8	1334.3	1340.7
06/06/2019	1339.71	1326.8	1336.7	1335.5
05/06/2019	1343.68	1324.8	1337.8	1335
04/06/2019	1329.03	1319.6	1323.6	1324.3
03/06/2019	1327.71	1308	1314	1317.1
02/06/2019	1308.4	1305.39	1296	1295.5
01/06/2019	1306.84	1289.9	1296	1295.5
31/05/2019	1306.84	1289.9	1296	1295.5
30/05/2019	1289	1274.6	1276.5	1281
29/05/2019	1285.5	1278.6	1283.5	1281.7
28/05/2019	1286.61	1275.7	1283.9	1278.3
27/05/2019	1287.31	1283.2	1281.5	1282.5
26/05/2019	1284.66	1284.3	1281.5	1282.5
25/05/2019	1292.4	1280.2	1281.5	1282.5
24/05/2019	1285.15	1280.2	1281.5	1282.5
23/05/2019	1287.19	1272.3	1276	1283.7
22/05/2019	1277.27	1272	1274	1273.8
21/05/2019	1277.48	1269	1276	1271.2
20/05/2019	1278.78	1273.3	1275.3	1276.8
19/05/2019	1278.3	1277.53	1285.8	1280.8
18/05/2019	1288.77	1274.5	1285.8	1280.8
17/05/2019	1288.77	1274.5	1285.8	1280.8
16/05/2019	1298.63	1279.7	1295.5	1291.7
15/05/2019	1300.85	1292.5	1298.9	1299.1
14/05/2019	1303.29	1293.2	1297.6	1298.4
13/05/2019	1301.22	1281.6	1283	1295.6
12/05/2019	1285.62	1285.4	1285.4	1287.1
11/05/2019	1289.34	1282.7	1285.4	1287.1
10/05/2019	1289.34	1282.7	1285.4	1287.1
09/05/2019	1288.04	1279	1284.1	1286.1
08/05/2019	1291.36	1279.1	1287.8	1285.2
07/05/2019	1285.89	1277.9	1281.3	1281.2
06/05/2019	1285.09	1276.6	1270	1278.5
05/05/2019	1279.2	1278.76	1270	1278.5
04/05/2019	1282.46	1268.2	1270	1278.5
03/05/2019	1282.46	1268.2	1270	1278.5
02/05/2019	1277.45	1265.7	1271.5	1271
01/05/2019	1286.96	1273	1281.8	1283.8
30/04/2019	1286.22	1279.4	1285.2	1282.3
29/04/2019	1286.64	1277.7	1282.2	1279.5
28/04/2019	1287.3	1285.76	1281.5	1284.2
27/04/2019	1288.63	1275.6	1281.5	1284.2
26/04/2019	1288.63	1275.6	1281.5	1284.2
25/04/2019	1282.45	1272.8	1277.8	1280.8
24/04/2019	1278.45	1268.2	1273.8	1271.7
23/04/2019	1276.46	1266	1273.5	1269.5
22/04/2019	1279.77	1273.4	1276.5	1275.7
21/04/2019	1276.9	1275.47	1276.5	1275.7
20/04/2019	1277.67	1270.7	1276.5	1275.7
19/04/2019	1277.67	1270.7	1276.5	1275.7
18/04/2019	1277.67	1270.7	1276.5	1275.7
17/04/2019	1279.59	1272.8	1276.1	1275.8
16/04/2019	1288.4	1272.4	1283.8	1276.3
15/04/2019	1290.25	1282.1	1286.8	1285.7
14/04/2019	1292.3	1290.34	1296.2	1294.3
13/04/2019	1295.76	1289.8	1296.2	1294.3
12/04/2019	1295.76	1289.8	1296.2	1294.3
11/04/2019	1308.38	1289.4	1304.7	1298.8
10/04/2019	1310.59	1294.6	1304.8	1305.5
09/04/2019	1306.15	1296.1	1301.8	1303
08/04/2019	1303.52	1286.2	1297.1	1300
07/04/2019	1292.8	1291.34	1288.9	1288.5
06/04/2019	1292.95	1284.1	1288.9	1288.5
05/04/2019	1292.95	1284.1	1288.9	1288.5
04/04/2019	1294.12	1280.6	1291.6	1283.2
03/04/2019	1294.51	1288.1	1291.8	1290.5
02/04/2019	1291.96	1285	1287.2	1290.3
01/04/2019	1296.87	1286.2	1291.9	1293.5
31/03/2019	1293.1	1291.82	1291.2	1295.4
30/03/2019	1299.65	1286.3	1291.2	1295.4
29/03/2019	1299.65	1286.3	1291.2	1295.4
28/03/2019	1312.25	1288.3	1306.9	1295.2
27/03/2019	1319.19	1307.7	1318.3	1309.7
26/03/2019	1322.21	1312.2	1315.3	1316.3
25/03/2019	1327.4	1310.5	1319.3	1319.5
24/03/2019	1315	1313.07	1311.1	1311.3
23/03/2019	1314.74	1306.4	1311.1	1311.3
22/03/2019	1314.74	1306.4	1311.1	1311.3
21/03/2019	1320.18	1300.4	1317.3	1309.6
20/03/2019	1316.69	1298.54	1303	1303.7
19/03/2019	1310.72	1302.7	1308.3	1307.7
18/03/2019	1306.6	1297.7	1305.3	1305.6
17/03/2019	1335.2	1242.1	1302.7	1303.5
16/03/2019	1306.28	1293.5	1302.7	1303.5
15/03/2019	1306.28	1293.5	1302.7	1303.5
14/03/2019	1309.82	1292.5	1299.2	1295.5
13/03/2019	1312.4	1301.2	1308.4	1307
12/03/2019	1307.4	1291.9	1297	1297
11/03/2019	1299.06	1290	1296.3	1292.8
10/03/2019	1298.3	1298.08	1294.1	1296.8
09/03/2019	1300.56	1284.7	1294.1	1296.8
08/03/2019	1300.56	1284.7	1294.1	1296.8
07/03/2019	1288.9	1279.7	1286.4	1285.3
06/03/2019	1290.78	1283.3	1285.5	1285.8
05/03/2019	1289.49	1280.8	1285	1283.8
04/03/2019	1297.03	1282.4	1287.5	1285.4
03/03/2019	1294.7	1293.39	1310	1312
02/03/2019	1315.19	1289.7	1310	1312
01/03/2019	1315.19	1289.7	1310	1312
28/02/2019	1327.01	1312.1	1325.5	1319.2
27/02/2019	1329.86	1316.4	1326.5	1322.8
26/02/2019	1330.07	1323	1327.5	1325
25/02/2019	1332.43	1324.7	1329.2	1331
24/02/2019	1335.2	1242.1	1322.3	1329
23/02/2019	1332.95	1321.2	1322.3	1329
22/02/2019	1332.95	1321.2	1322.3	1329
21/02/2019	1341.25	1322	1335	1343.8
20/02/2019	1346.67	1336.8	1345.8	1343.8
19/02/2019	1341.61	1321.3	1329.5	1334.2
18/02/2019	1336.4	1320.4	1324	1325.5
17/02/2019	1321.3	1321.14	1318	1316.5
16/02/2019	1322.9	1310.9	1318	1316.5
15/02/2019	1322.21	1310.9	1318	1316.5
14/02/2019	1314.25	1302.7	1311.2	1311.5
13/02/2019	1317.84	1304.6	1311.2	1310
12/02/2019	1314.66	1306	1311.6	1310
11/02/2019	1314.84	1303.1	1306.8	1306.4
10/02/2019	1314.9	1313.95	1311.1	1314.8
09/02/2019	1315.65	1307.3	1311.1	1314.8
08/02/2019	1315.65	1307.3	1311.1	1314.8
07/02/2019	1311.83	1302.2	1306.6	1310
06/02/2019	1315.83	1305.5	1313.3	1312.4
05/02/2019	1316.68	1310.3	1314	1314.2
04/02/2019	1317.54	1308.3	1311	1312.2
03/02/2019	1317.53	1317.5	1320.8	1318.7
02/02/2019	1323.32	1315.7	1320.8	1318.7
01/02/2019	1323.32	1315.7	1320.8	1318.7
31/01/2019	1326.03	1317	1322.5	1323.3
30/01/2019	1322.94	1308.9	1313	1310.7
29/01/2019	1311.93	1302.2	1308.3	1307.5
28/01/2019	1304.22	1297.3	1301	1302.2
27/01/2019	1302.4	1301.4	1283	1293.9
26/01/2019	1309.4	1279.5	1283	1293.9
25/01/2019	1303.46	1279.5	1283	1293.9
24/01/2019	1284.81	1276.4	1279.8	1283.7
23/01/2019	1286.44	1278.2	1284.9	1279.8
22/01/2019	1285.42	1276.9	1284.8	1282.1
21/01/2019	1283.56	1275.5	1278.7	1279.5
20/01/2019	1281.9	1281.37	1285	1284.2
19/01/2019	1292.42	1280	1285	1284.2
18/01/2019	1292.42	1280	1285	1284.2
17/01/2019	1295.31	1288.3	1294	1290.7
16/01/2019	1294.95	1287.4	1289.3	1292.3
15/01/2019	1294.63	1286.3	1289.3	1294.4
14/01/2019	1295.75	1287.4	1293.7	1292.8
13/01/2019	1287.3	1287.29	1292.8	1289
12/01/2019	1295.12	1286.7	1292.8	1289
11/01/2019	1295.12	1286.7	1292.8	1289
10/01/2019	1297.04	1285.6	1292.4	1291.9
09/01/2019	1293.84	1279.8	1281.3	1288.6
08/01/2019	1290.12	1278.7	1283.9	1286.5
07/01/2019	1294.92	1282.1	1291.5	1292.2
06/01/2019	1284.73	1284	1290.3	1279.9
05/01/2019	1298.36	1276.3	1290.3	1279.9
04/01/2019	1298.36	1276.3	1290.3	1279.9
03/01/2019	1294.49	1284.4	1288	1282.9
02/01/2019	1288.61	1278.2	1287.2	1282.9
01/01/2019	1284.07	1276.9	1281.7	1279
31/12/2018	1284.07	1276.9	1281.7	1279
30/12/2018	1280.54	1279.6	1277.3	1279
29/12/2018	1281.95	1273.7	1277.3	1279
28/12/2018	1281.95	1273.7	1277.3	1279
27/12/2018	1278.8	1266.2	1271.1	1268
26/12/2018	1278.98	1263	1261.3	1258.2
25/12/2018	1269.8	1265.2	1261.3	1258.2
24/12/2018	1272.4	1258.3	1261.3	1258.2
23/12/2018	1256.7	1255.37	1257.6	1258.2
22/12/2018	1262.65	1251.5	1257.6	1258.2
21/12/2018	1262.65	1253.5	1257.6	1258.2
20/12/2018	1266.37	1242.3	1255	1259.8
19/12/2018	1257.98	1241.2	1248.6	1255
18/12/2018	1250.16	1244.6	1248.8	1246.3
17/12/2018	1248.13	1235.2	1239.1	1241.7
16/12/2018	1238.4	1238.22	1239.2	1235.3
15/12/2018	1243.06	1232.4	1239.2	1235.3
14/12/2018	1243.06	1232.4	1239.2	1235.3
13/12/2018	1246.74	1239.9	1244.5	1242.8
12/12/2018	1247.14	1241.6	1244.8	1245.8
11/12/2018	1249.45	1240.5	1248.3	1245.3
10/12/2018	1250.35	1241.3	1246.8	1245.3
09/12/2018	1248.5	1246	1241.2	1243.3
08/12/2018	1250.03	1236.8	1241.2	1243.3
07/12/2018	1250.03	1236.8	1241.2	1243.3
06/12/2018	1244.19	1234.3	1236.5	1242.5
05/12/2018	1239.07	1233.1	1236.2	1235.9
04/12/2018	1241.81	1230.1	1239.3	1240.3
03/12/2018	1234.73	1220.8	1231	1230.3
02/12/2018	1222.09	1221.4	1220.5	1217.5
01/12/2018	1225.52	1216.3	1220.5	1217.5
30/11/2018	1225.52	1216.3	1220.5	1217.5
29/11/2018	1228.84	1220.2	1226.5	1226.3
28/11/2018	1226	1210.6	1213.2	1213.3
27/11/2018	1225.01	1211.4	1225	1221.2
26/11/2018	1227.94	1221.2	1226.7	1223.4
25/11/2018	1223.7	1222.85	1222.2	1223.7
24/11/2018	1228.6	1219.8	1222.2	1223.7
23/11/2018	1228.6	1219.8	1222.2	1223.7
22/11/2018	1229	1222.4	1228.3	1227
21/11/2018	1229.84	1219.3	1224	1226.1
20/11/2018	1228.4	1219.6	1223.1	1223
19/11/2018	1225	1217.6	1223.5	1221.6
18/11/2018	1221.34	1221.3	1215.8	1222.4
17/11/2018	1225.14	1213.5	1215.8	1222.4
16/11/2018	1225.14	1213.5	1215.8	1222.4
15/11/2018	1216.09	1207.7	1210.6	1211.8
14/11/2018	1216.04	1197.2	1201.5	1203.3
13/11/2018	1205.17	1196	1197.5	1202.1
12/11/2018	1211.44	1199.9	1207	1205.5
11/11/2018	1209.33	1209.2	1219	1211.4
10/11/2018	1223.3	1206.2	1219	1211.4
09/11/2018	1223.3	1206.2	1219	1211.4
08/11/2018	1226.67	1219.8	1223.5	1224.2
07/11/2018	1236.21	1222.9	1235	1230
06/11/2018	1235.9	1223.2	1234.8	1231.6
05/11/2018	1235.03	1226.4	1231.6	1232.3
04/11/2018	1232.81	1231.9	1235.5	1232.1
03/11/2018	1236.25	1229.6	1235.5	1232.1
02/11/2018	1236.25	1229.6	1235.5	1232.1
01/11/2018	1237.27	1215.4	1223.3	1231.2
31/10/2018	1222.73	1211.7	1217.7	1215
30/10/2018	1230.53	1219.4	1220	1225.4
29/10/2018	1335.2	1220.8	1230.8	1230.8
28/10/2018	1235.4	1233.47	1236	1233.8
27/10/2018	1243.06	1223.1	1236	1233.8
26/10/2018	1243.06	1229.5	1236	1233.8
25/10/2018	1239.17	1223.1	1232.2	1230.8
24/10/2018	1233.65	1225.2	1231.7	1230.5
23/10/2018	1239.49	1221.6	1235.6	1236
22/10/2018	1229.55	1219.7	1222.9	1222.3
21/10/2018	1227.3	1226.1	1228.3	1227.8
20/10/2018	1230.55	1222.8	1228.3	1227.8
19/10/2018	1230.55	1222.8	1228.3	1227.8
18/10/2018	1230.09	1218.1	1224.6	1223
17/10/2018	1229.51	1220.3	1226.8	1229
16/10/2018	1232.36	1223.3	1228.8	1230.7
15/10/2018	1233.28	1219.15	1233	1230
14/10/2018	1217.69	1217.69	1218.8	1219.8
13/10/2018	1223.39	1215.6	1218.8	1219.8
12/10/2018	1223.39	1215.6	1218.8	1219.8
11/10/2018	1225.9	1191	1201.1	1205.5
10/10/2018	1194.08	1185.1	1186.4	1188.6
09/10/2018	1335.2	1183.3	1187.4	1185.5
08/10/2018	1204.03	1183.5	1194.8	1187
07/10/2018	1202.61	1202.61	1201.1	1203.8
06/10/2018	1205.76	1196.9	1201.1	1203.8
05/10/2018	1205.76	1196.9	1201.1	1203.8
04/10/2018	1206.71	1195.7	1199.5	1203.5
03/10/2018	1208.24	1196.5	1203.5	1201.2
02/10/2018	1208.25	1188.4	1192.7	1204.7
01/10/2018	1191.92	1184.3	1185.3	1189.3
30/09/2018	1191.85	1191.85	1183.5	1187.3
29/09/2018	1193.46	1180.7	1183.5	1187.3
28/09/2018	1193.46	1180.7	1183.5	1187.3
27/09/2018	1198.46	1181.9	1196	1185.4
26/09/2018	1202.45	1190.4	1198.8	1194.3
25/09/2018	1203.23	1196.8	1199.5	1201.9
24/09/2018	1204.09	1194.31	1198.8	1202.8
23/09/2018	1199.22	1199.22	1207.6	1198.7
22/09/2018	1211.02	1191.5	1207.6	1198.7
21/09/2018	1211.02	1191.5	1207.6	1198.7
20/09/2018	1208.28	1201	1203	1208.3
19/09/2018	1206.08	1198	1203	1203.3
18/09/2018	1203.25	1195.7	1199.4	1201.9
17/09/2018	1335.2	1192.78	1196.8	1201.9
16/09/2018	1193.56	1193.56	1206.2	1202
15/09/2018	1208.5	1192.8	1206.2	1202
14/09/2018	1208.5	1192.8	1206.2	1202
13/09/2018	1212.4	1200	1206.7	1209.8
12/09/2018	1208.4	1192.5	1197.8	1195.6
11/09/2018	1199.22	1187.6	1194	1189.8
10/09/2018	1198.15	1191.4	1195.8	1196.6
09/09/2018	1195.63	1195.63	1200.8	1198.9
08/09/2018	1203.24	1192.4	1200.8	1198.9
07/09/2018	1203.24	1193.2	1200.8	1198.9
06/09/2018	1206.79	1195.5	1204.3	1205.2
05/09/2018	1201.4	1190.6	1194.7	1196.7
04/09/2018	1201.96	1189.5	1195.8	1190.8
03/09/2018	1203.66	1195.61	1201.7	1200
02/09/2018	1200.84	1200.84	1206.8	1202.5
01/09/2018	1208.62	1198.4	1206.8	1202.5
31/08/2018	1208.62	1198.4	1206.8	1202.5
30/08/2018	1207.21	1195.9	1202.3	1197.3
29/08/2018	1207.23	1201.2	1204.3	1204.2
28/08/2018	1214.26	1199.57	1212.8	1212.3
27/08/2018	1212.16	1202.9	1190	1197.7
26/08/2018	1205.76	1205.76	1190	1197.7
25/08/2018	1208.42	1182.9	1190	1197.7
24/08/2018	1208.42	1182.9	1190	1197.7
23/08/2018	1195.45	1183.5	1187.3	1192.3
22/08/2018	1201.41	1192.4	1196.8	1196.7
21/08/2018	1196.29	1187.4	1194.1	1191
20/08/2018	1190.85	1182.82	1188.8	1184.3
19/08/2018	1184.52	1184.52	1176.7	1178.4
18/08/2018	1188.4	1171.6	1176.7	1178.4
17/08/2018	1184.91	1171.6	1176.7	1178.4
16/08/2018	1181.77	1160.27	1179.7	1180.4
15/08/2018	1194.2	1173.07	1186.7	1182
14/08/2018	1198.67	1191.9	1195.3	1197
13/08/2018	1212.57	1191.4	1204.4	1200.3
12/08/2018	1211.22	1211.22	1211.7	1214.4
11/08/2018	1216.81	1205.6	1211.7	1214.4
10/08/2018	1216.81	1205.6	1211.7	1214.4
09/08/2018	1217.29	1210.5	1215.5	1214.3
08/08/2018	1215.47	1206.5	1212.3	1209.5
07/08/2018	1216.05	1207.5	1215.4	1212.3
06/08/2018	1217.79	1206.4	1212	1209.7
05/08/2018	1213.29	1213.29	1207.7	1216.3
04/08/2018	1219.87	1204.1	1207.7	1216.3
03/08/2018	1219.87	1204.1	1207.7	1216.3
02/08/2018	1221.1	1207.1	1217.6	1215.5
01/08/2018	1224.7	1215.5	1222.8	1219
31/07/2018	1227.88	1214.29	1219.2	1221
30/07/2018	1225.05	1218.98	1222	1223.8
29/07/2018	1222.78	1222.78	1219.2	1224
28/07/2018	1227.23	1217.3	1219.2	1224
27/07/2018	1227.23	1217.3	1219.2	1224
26/07/2018	1235.2	1222.1	1228.3	1228.3
25/07/2018	1234.08	1223	1230.5	1231.5
24/07/2018	1229.38	1218	1224.3	1228.3
23/07/2018	1235	1222	1229.5	1225
22/07/2018	1231.54	1231.54	1224.8	1228.8
21/07/2018	1232.1	1215.64	1224.8	1228.8
20/07/2018	1232.1	1215.64	1224.8	1228.8
19/07/2018	1228.45	1211.59	1217.4	1217.5
18/07/2018	1229.12	1220.9	1223.5	1224.5
17/07/2018	1244.95	1225.9	1243.7	1232.8
16/07/2018	1245.44	1238.1	1244.9	1241.1
15/07/2018	1241.35	1241.35	1240.5	1241.7
14/07/2018	1248.07	1236.61	1240.5	1241.7
13/07/2018	1248.07	1236.61	1240.5	1241.7
12/07/2018	1248.49	1241	1244.8	1245.9
11/07/2018	1256.05	1240.4	1250	1251.4
10/07/2018	1260.24	1247	1253.7	1254
09/07/2018	1265.85	1255.36	1262.6	1262
08/07/2018	1254.72	1254.72	1254.2	1255.35
07/07/2018	1258.64	1252.5	1254.2	1255.35
06/07/2018	1258.64	1252.5	1254.2	1255.35
05/07/2018	1259.63	1237.4	1252.5	1255.5
04/07/2018	1260.73	1247.9	1256.9	1255.65
03/07/2018	1256.89	1237.6	1245.85	1251.75
02/07/2018	1253.57	1237.8	1249	1247.8
01/07/2018	1252.52	1252.52	1250.55	1250.45
30/06/2018	1255.36	1245.9	1250.55	1250.45
29/06/2018	1255.36	1245.9	1250.55	1250.45
28/06/2018	1254.06	1245.7	1250.5	1251.55
27/06/2018	1259.65	1250.96	1256.8	1254.6
26/06/2018	1267.6	1254.5	1257.15	1260.3
25/06/2018	1272.5	1257.7	1269.8	1268.7
24/06/2018	1269.2	1269.2	1269.7	1269.15
23/06/2018	1270.8	1266.3	1269.7	1269.15
22/06/2018	1270.8	1266.3	1269.7	1269.15
21/06/2018	1270.12	1257.7	1263.7	1266.15
20/06/2018	1276.34	1267.8	1273.25	1274.2
19/06/2018	1283.98	1270.1	1279	1276.15
18/06/2018	1282.43	1276.9	1281.25	1281.55
17/06/2018	1279.46	1279.46	1300.1	1285.25
16/06/2018	1302.98	1275.1	1300.1	1285.25
15/06/2018	1302.98	1275.1	1300.1	1285.25
14/06/2018	1309.22	1297.3	1305.3	1302.75
13/06/2018	1301.09	1292.3	1294.4	1296.15
12/06/2018	1299.67	1293	1298.3	1298.65
11/06/2018	1302.06	1293.7	1296.05	1299.6
10/06/2018	1298.82	1298.82	1299.2	1298.25
09/06/2018	1329.1	1293.8	1299.2	1298.25
08/06/2018	1300.51	1293.8	1299.2	1298.25
07/06/2018	1302.45	1294.97	1298.3	1297.25
06/06/2018	1301.55	1293.9	1295.25	1300.1
05/06/2018	1300.24	1289.8	1292.25	1292
04/06/2018	1297.8	1290.44	1294.65	1294.6
03/06/2018	1293.04	1293.04	1299.15	1294.6
02/06/2018	1300.52	1289.2	1299.15	1294.6
01/06/2018	1300.52	1289.2	1299.15	1294.6
31/05/2018	1306.45	1297.7	1303.5	1305.35
30/05/2018	1304.08	1295.6	1298.6	1300.7
29/05/2018	1306.07	1293.3	1302.05	1295.5
28/05/2018	1300.08	1293.1	1303.95	1303.5
27/05/2018	1301.37	1301.37	1303.95	1303.5
26/05/2018	1307.66	1299.6	1303.95	1303.5
25/05/2018	1307.66	1299.6	1303.95	1303.5
24/05/2018	1335.2	1242.1	1296.35	1304.85
23/05/2018	1297.75	1288.12	1294	1289
22/05/2018	1296.02	1287.7	1293.9	1293.05
21/05/2018	1293.16	1281.99	1285.85	1288.35
20/05/2018	1292.91	1292.91	1287.2	1288.3
19/05/2018	1329.4	1285.8	1287.2	1288.3
18/05/2018	1294.14	1285.8	1287.2	1288.3
17/05/2018	1294.24	1285.4	1288.85	1289.5
16/05/2018	1296.68	1286.2	1291.75	1291.25
15/05/2018	1314.78	1288.3	1310.05	1295
14/05/2018	1322.28	1312.7	1320.7	1319.85
13/05/2018	1317.98	1317.98	1324.8	1324.35
12/05/2018	1325.73	1312.5	1324.8	1324.35
11/05/2018	1325.73	1318	1324.8	1324.35
10/05/2018	1322.55	1310.6	1314.8	1318.8
09/05/2018	1317.13	1304.2	1306.85	1313.85
08/05/2018	1317.7	1305.8	1310.05	1306.6
07/05/2018	1318.8	1309.9	1309.35	1309.4
06/05/2018	1314.88	1314.88	1309.35	1309.4
05/05/2018	1315.07	1307.8	1309.35	1309.4
04/05/2018	1315.07	1307.8	1309.35	1309.4
03/05/2018	1317.91	1305.2	1313.3	1315.05
02/05/2018	1313.16	1303.5	1310.75	1304.2
01/05/2018	1315.2	1301.5	1309.2	1307.1
30/04/2018	1324.87	1310.1	1316.25	1313.2
29/04/2018	1335.2	1237.5	1317.7	1321.5
28/04/2018	1325.11	1315.3	1317.7	1321.5
27/04/2018	1325.11	1315.3	1317.7	1321.5
26/04/2018	1326.29	1312.9	1321.9	1321.65
25/04/2018	1331.68	1319	1325.7	1321.65
24/04/2018	1335.2	1242.1	1327.35	1328.85
23/04/2018	1335.27	1321.8	1328	1324.3
22/04/2018	1335.22	1335.22	1340.15	1336.75
21/04/2018	1345.55	1334.7	1340.15	1336.75
20/04/2018	1345.55	1334.7	1340.15	1336.75
19/04/2018	1354.46	1340.9	1347.9	1348.6
18/04/2018	1355.5	1342	1346.55	1351.45
17/04/2018	1349.32	1337.3	1342.95	1342.1
16/04/2018	1350.3	1341.1	1344.4	1349.35
15/04/2018	1345.25	1345.25	1340.75	1343.7
14/04/2018	1346.81	1335.36	1340.75	1343.7
13/04/2018	1346.81	1335.36	1340.75	1343.7
12/04/2018	1353.06	1333.5	1345.9	1341.35
11/04/2018	1364.82	1242.1	1345.2	1350.75
10/04/2018	1342.45	1331.1	1335.95	1338.95
09/04/2018	1337.74	1326.6	1328.5	1331.95
08/04/2018	1333.11	1333.11	1325.6	1331.2
07/04/2018	1335	1320.9	1325.6	1331.2
06/04/2018	1335	1320.9	1325.6	1331.2
05/04/2018	1333.67	1322.4	1327.05	1327.7
04/04/2018	1347.77	1331.2	1343.15	1337.3
03/04/2018	1342.37	1328.8	1336.6	1333.45
02/04/2018	1344.74	1325.72	1323.9	1323.85
01/04/2018	1325.06	1325.06	1323.9	1323.85
31/03/2018	1325.06	1325.06	1323.9	1323.85
30/03/2018	1325.06	1325.06	1323.9	1323.85
29/03/2018	1328.24	1321.3	1323.9	1323.85
28/03/2018	1346.99	1323.2	1341.05	1332.45
27/03/2018	1356.54	1339.73	1350.65	1341.45
26/03/2018	1355.83	1343.1	1348.4	1352.4
25/03/2018	1346.99	1346.99	1342.35	1346.6
24/03/2018	1350.09	1331.5	1342.35	1346.6
23/03/2018	1350.09	1331.5	1342.35	1346.6
22/03/2018	1334.65	1323.8	1328.85	1329.15
21/03/2018	1336.22	1309.6	1316.35	1321.35
20/03/2018	1317.33	1303.5	1312.75	1311
19/03/2018	1319.42	1307.66	1311.7	1312.4
18/03/2018	1313.62	1313.62	1320.05	1310.1
17/03/2018	1321.52	1308.8	1320.05	1310.1
16/03/2018	1321.52	1308.8	1320.05	1310.1
15/03/2018	1327.83	1312.7	1323.35	1318.75
14/03/2018	1329.94	1321.3	1324.95	1323.55
13/03/2018	1328.18	1313.8	1318.7	1322.75
12/03/2018	1324.1	1310.1	1317.25	1319.15
11/03/2018	1323.27	1323.27	1319.35	1320.6
10/03/2018	1324.92	1313.13	1319.35	1320.6
09/03/2018	1324.92	1313.13	1319.35	1320.6
08/03/2018	1328.89	1319	1325.4	1321
07/03/2018	1340.13	1321.9	1332.5	1329.4
06/03/2018	1338.46	1320.2	1324.95	1331.4
05/03/2018	1327.68	1317.2	1326.3	1320.4
04/03/2018	1322.27	1322.27	1316.75	1322.3
03/03/2018	1325.41	1314.9	1316.75	1322.3
02/03/2018	1325.41	1314.9	1316.75	1322.3
01/03/2018	1320.71	1302.6	1311.25	1307.75
28/02/2018	1321.69	1315.4	1320.3	1317.85
27/02/2018	1336.57	1313.3	1332.75	1325.75
26/02/2018	1340.92	1327.02	1339.05	1333.5
25/02/2018	1328.59	1328.59	1328.9	1327.95
24/02/2018	1331.65	1323.9	1328.9	1327.95
23/02/2018	1331.65	1325.5	1328.9	1327.95
22/02/2018	1331.98	1320.6	1323.5	1328.35
21/02/2018	1335.82	1322.2	1328.6	1330.5
20/02/2018	1346.37	1328.1	1337.4	1339.85
19/02/2018	1351.07	1341.6	1347.4	1346.6
18/02/2018	1347.07	1347.07	1358.6	1352.1
17/02/2018	1361.67	1340.5	1358.6	1352.1
16/02/2018	1361.67	1344.7	1358.6	1352.1
15/02/2018	1357.08	1348.3	1353.7	1352.45
14/02/2018	1355.17	1320.6	1330.75	1336.25
13/02/2018	1330.57	1321.3	1329.4	1325.35
12/02/2018	1325.99	1315.86	1321.7	1322.3
11/02/2018	1315.93	1315.93	1316.05	1314.1
10/02/2018	1322.01	1308	1316.05	1314.1
09/02/2018	1322.01	1308	1316.05	1314.1
08/02/2018	1321.91	1306.8	1311.05	1315.45
07/02/2018	1332.3	1311.8	1328.5	1324.65
06/02/2018	1345.95	1320.1	1344.65	1331.4
05/02/2018	1341	1328.9	1337.1	1333.6
04/02/2018	1332.88	1332.88	1345	1331.15
03/02/2018	1349.83	1327.1	1345	1331.15
02/02/2018	1349.83	1327.1	1345	1331.15
01/02/2018	1350.93	1337.1	1341.1	1341.35
31/01/2018	1347.33	1333.1	1343.35	1345.05
30/01/2018	1348.34	1334.2	1345.7	1344.9
29/01/2018	1352.18	1337.3	1348.4	1343.85
28/01/2018	1349.79	1349.79	1354.35	1353.15
27/01/2018	1356.83	1345.75	1354.35	1353.15
26/01/2018	1356.83	1345.75	1354.35	1353.15
25/01/2018	1365.95	1342.7	1360.25	1354.95
24/01/2018	1361.35	1339.2	1350.5	1353.7
23/01/2018	1341.73	1331.1	1337.1	1333.4
22/01/2018	1335.41	1328.66	1334.15	1332.6
21/01/2018	1331.59	1331.59	1335.8	1334.95
20/01/2018	1337.75	1326.4	1335.8	1334.95
19/01/2018	1337.75	1326.6	1335.8	1334.95
18/01/2018	1332.8	1324.1	1329.75	1332.2
17/01/2018	1343.8	1326.6	1337.35	1335.65
16/01/2018	1341.95	1331.5	1334.95	1333.85
15/01/2018	1344.24	1335.8	1343	1339.25
14/01/2018	1337.47	1337.47	1332.9	1326.8
13/01/2018	1339.28	1322.5	1332.9	1326.8
12/01/2018	1339.28	1322.5	1332.9	1326.8
11/01/2018	1323.76	1315.5	1319.85	1323.05
10/01/2018	1326.76	1308.5	1321.65	1319.75
09/01/2018	1320.16	1308.7	1314.95	1311
08/01/2018	1322.05	1314.7	1318.8	1319.95
07/01/2018	1319.12	1319.12	1317.9	1317.15
06/01/2018	1323.28	1313.5	1317.9	1317.15
05/01/2018	1323.28	1313.5	1317.9	1317.15
04/01/2018	1325.82	1305.6	1313.7	1314.5
03/01/2018	1321.24	1307.3	1314.6	1314.9
02/01/2018	1318.76	1304.02	1312.8	1312.05
01/01/2018	1302.63	1302.63	1296.5	1291
31/12/2017	1302.63	1302.63	1296.5	1291
30/12/2017	1307.55	1293.7	1296.5	1291
29/12/2017	1307.55	1293.7	1296.5	1291
28/12/2017	1295.14	1286.9	1291.6	1291
27/12/2017	1288.93	1281	1285.4	1279.4
26/12/2017	1283.7	1273.2	1268.05	1264.55
25/12/2017	1274.75	1274.75	1268.05	1264.55
24/12/2017	1274.75	1274.75	1268.05	1264.55
23/12/2017	1278.5	1264.7	1268.05	1264.55
22/12/2017	1278.5	1264.7	1268.05	1264.55
21/12/2017	1268.87	1263.03	1265.85	1264.55
20/12/2017	1267.75	1261.2	1265.95	1264.55
19/12/2017	1265.14	1259	1263.1	1260.35
18/12/2017	1263.95	1252.67	1258.65	1260.6
17/12/2017	1254.97	1254.97	1257.25	1254.6
16/12/2017	1261.69	1240.3	1257.25	1254.6
15/12/2017	1261.69	1252.8	1257.25	1254.6
14/12/2017	1258.82	1250.4	1255.6	1251
13/12/2017	1256.56	1240.1	1241.6	1242.65
12/12/2017	1246.15	1236.3	1243.4	1240.9
11/12/2017	1251.35	1240.5	1251.4	1247.15
10/12/2017	1248.33	1248.33	1245.85	1250.65
09/12/2017	1252	1233.6	1245.85	1250.65
08/12/2017	1252	1243.9	1245.85	1250.65
07/12/2017	1263.95	1243.7	1256.8	1255
06/12/2017	1268.94	1262.4	1268.55	1263.7
05/12/2017	1276.81	1260.7	1275.9	1266.3
04/12/2017	1276.87	1271.85	1279.1	1273.45
03/12/2017	1280.18	1280.18	1277.25	1275.5
02/12/2017	1288.7	1271.7	1277.25	1275.5
01/12/2017	1288.7	1271.7	1277.25	1275.5
30/11/2017	1285.08	1270.1	1282.15	1280.2
29/11/2017	1296.43	1281.9	1294.85	1283.85
28/11/2017	1297.17	1290.6	1293.9	1291.85
27/11/2017	1298.99	1286.64	1294.7	1294.9
26/11/2017	1288.41	1288.41	1289.15	1290.5
25/11/2017	1293.06	1285.7	1289.15	1290.5
24/11/2017	1293.06	1285.7	1289.15	1290.5
23/11/2017	1293.36	1283.9	1290.15	1290.35
22/11/2017	1294.41	1278.8	1283.95	1286.95
21/11/2017	1284.56	1276	1280	1283.3
20/11/2017	1294.07	1274.88	1292.35	1286.2
19/11/2017	1294.04	1294.04	1283.85	1284.35
18/11/2017	1289.2	1289.2	1283.85	1284.35
17/11/2017	1296.58	1278.6	1283.85	1284.35
16/11/2017	1281.23	1275	1277.7	1280
15/11/2017	1289	1276.6	1285.7	1282.2
14/11/2017	1283.42	1270.5	1273.7	1274.6
13/11/2017	1279.51	1274.71	1278.4	1277.95
12/11/2017	1275.6	1275.6	1284.45	1284.3
11/11/2017	1286.82	1273.3	1284.45	1284.3
10/11/2017	1286.82	1273.3	1284.45	1284.3
09/11/2017	1288.07	1279.7	1284	1284.8
08/11/2017	1286.86	1275.6	1282.25	1284
07/11/2017	1280.57	1271.8	1276.35	1275.6
06/11/2017	1282.68	1266.19	1271.6	1270.9
05/11/2017	1269.73	1269.73	1275.3	1267.2
04/11/2017	1279.4	1264.8	1275.3	1267.2
03/11/2017	1279.4	1264.8	1275.3	1267.2
02/11/2017	1283.93	1271	1276.4	1279.2
01/11/2017	1280.61	1267.7	1279.25	1277.05
31/10/2017	1277.81	1267.7	1274.4	1270.15
30/10/2017	1278.54	1268.7	1272.75	1272
29/10/2017	1273.83	1273.83	1267.8	1266.45
28/10/2017	1273.96	1263.69	1267.8	1266.45
27/10/2017	1273.63	1263.69	1267.8	1266.45
26/10/2017	1282.18	1265.6	1278	1273.75
25/10/2017	1279.67	1271	1273	1275
24/10/2017	1283.47	1273.6	1278.3	1276.45
23/10/2017	1282.94	1272.4	1275.25	1274.9
22/10/2017	1280.11	1280.11	1280.25	1281.2
21/10/2017	1290.42	1275.7	1280.25	1281.2
20/10/2017	1290.42	1277.9	1280.25	1281.2
19/10/2017	1290.14	1276.4	1283.4	1286.4
18/10/2017	1288.43	1276.7	1280.65	1280.2
17/10/2017	1295.01	1281.62	1289.7	1284.75
16/10/2017	1305.85	1290.6	1305.15	1303.3
15/10/2017	1303.49	1303.49	1293.9	1299.6
14/10/2017	1304.4	1291	1293.9	1299.6
13/10/2017	1303.62	1291	1293.9	1299.6
12/10/2017	1297.22	1289.73	1294.45	1290.25
11/10/2017	1293.3	1284.3	1290.2	1289.25
10/10/2017	1293.85	1281.9	1289.6	1291.4
09/10/2017	1285.02	1275.18	1282.15	1278.75
08/10/2017	1276.23	1276.23	1268.2	1261.8
07/10/2017	1276.32	1260.4	1268.2	1261.8
06/10/2017	1275.31	1260.4	1268.2	1261.8
05/10/2017	1278.8	1266.5	1278.4	1274.5
04/10/2017	1281.94	1270.86	1275.55	1274.25
03/10/2017	1274.34	1268.1	1270.7	1271.25
02/10/2017	1277.69	1269.5	1273.1	1273.7
01/10/2017	1279.77	1279.77	1286.95	1283.1
30/09/2017	1289.84	1273.5	1286.95	1283.1
29/09/2017	1289.84	1277.46	1286.95	1283.1
28/09/2017	1288.52	1277.5	1284.3	1283.35
27/09/2017	1296.1	1281.2	1291.3	1282.55
26/09/2017	1313.46	1293.6	1295.5	1300.05
25/09/2017	1311.45	1290.7	1295.5	1293.3
24/09/2017	1297.07	1297.07	1297	1294.8
23/09/2017	1298.55	1290.9	1297	1294.8
22/09/2017	1298.55	1290.9	1297	1294.8
21/09/2017	1300.83	1287.9	1297.35	1292.1
20/09/2017	1315.86	1296	1314.9	1311.3
19/09/2017	1311.58	1305.2	1308.45	1309.6
18/09/2017	1319.65	1304.4	1314.4	1312.1
17/09/2017	1319.98	1319.98	1325	1322.85
16/09/2017	1334.2	1314.6	1325	1322.85
15/09/2017	1334.2	1319.7	1325	1322.85
14/09/2017	1330.15	1316.23	1323	1324.55
13/09/2017	1334.57	1320.5	1332.25	1327.55
12/09/2017	1331.83	1322.6	1326.25	1326.5
11/09/2017	1338.97	1326.3	1338.75	1334.2
10/09/2017	1346.26	1346.26	1350.9	1346.25
09/09/2017	1357.17	1341.7	1350.9	1346.25
08/09/2017	1357.17	1342.9	1350.9	1346.25
07/09/2017	1349.37	1332.5	1340.45	1343.5
06/09/2017	1342.25	1331.7	1340.15	1337.85
05/09/2017	1344.04	1327.08	1331.15	1335.55
04/09/2017	1339.06	1326.3	1334.6	1333.1
03/09/2017	1324.81	1324.81	1318.4	1320.4
02/09/2017	1328.73	1316.3	1318.4	1320.4
01/09/2017	1328.73	1316.3	1318.4	1320.4
31/08/2017	1323.54	1300.8	1305.8	1311.75
30/08/2017	1313.4	1304.8	1310.6	1308.5
29/08/2017	1325.76	1304.97	1323.4	1318.65
28/08/2017	1311.98	1291.79	1287.05	1285.3
27/08/2017	1290.81	1290.81	1287.05	1285.3
26/08/2017	1293.78	1275.36	1287.05	1285.3
25/08/2017	1293.78	1275.36	1287.05	1285.3
24/08/2017	1290.64	1284.6	1285.9	1289
23/08/2017	1290.91	1282.5	1286.45	1286.65
22/08/2017	1291.5	1281.95	1285.1	1284.2
21/08/2017	1293.19	1282.15	1287.6	1292.9
20/08/2017	1284.23	1284.23	1295.25	1295.8
19/08/2017	1300.59	1279.5	1295.25	1295.8
18/08/2017	1300.59	1283.62	1295.25	1295.8
17/08/2017	1289.9	1282.13	1285.9	1285.15
16/08/2017	1283.79	1267.7	1270.15	1272.75
15/08/2017	1279.49	1267.4	1274.6	1270.3
14/08/2017	1289.37	1278.4	1281.1	1282.3
13/08/2017	1288.85	1288.85	1288.3	1286.1
12/08/2017	1291.37	1281.1	1288.3	1286.1
11/08/2017	1291.37	1281.1	1288.3	1286.1
10/08/2017	1287.63	1242.1	1278.9	1284.4
09/08/2017	1278.36	1261	1267.95	1271.05
08/08/2017	1265.19	1251.2	1261.45	1261.8
07/08/2017	1259.74	1255.5	1257.55	1258
06/08/2017	1258.55	1258.55	1269.3	1257.7
05/08/2017	1269.97	1254.3	1269.3	1257.7
04/08/2017	1269.97	1254.3	1269.3	1257.7
03/08/2017	1270.83	1259.83	1261.8	1268.1
02/08/2017	1272.68	1262.7	1266.65	1269.6
01/08/2017	1273.88	1263.47	1267.05	1270.95
31/07/2017	1270.36	1265.7	1266.35	1267.55
30/07/2017	1269.38	1269.38	1259.6	1264.9
29/07/2017	1270.67	1257.1	1259.6	1264.9
28/07/2017	1270.67	1257.1	1259.6	1264.9
27/07/2017	1265.09	1254.52	1262.05	1261.1
26/07/2017	1262.7	1243.7	1245.4	1248.1
25/07/2017	1257.68	1248.8	1252	1254.4
24/07/2017	1258.66	1251.83	1255.85	1255.55
23/07/2017	1254.81	1254.81	1247.25	1248.55
22/07/2017	1255.7	1243.2	1247.25	1248.55
21/07/2017	1255.7	1243.2	1247.25	1248.55
20/07/2017	1247.36	1235.1	1236.55	1238.7
19/07/2017	1243.85	1235.9	1239.85	1242.15
18/07/2017	1244.33	1232.5	1237.1	1240.75
17/07/2017	1235.89	1229.2	1229.85	1234.1
16/07/2017	1228.47	1228.47	1218.95	1230.3
15/07/2017	1250.4	1214.9	1218.95	1230.3
14/07/2017	1232.31	1214.9	1218.95	1230.3
13/07/2017	1224.27	1216.5	1221.4	1218.9
12/07/2017	1225.55	1214.3	1219.4	1218.8
11/07/2017	1217.42	1208	1211.9	1211.05
10/07/2017	1215.21	1204.93	1207.55	1211.9
09/07/2017	1212.84	1212.84	1220.4	1215.65
08/07/2017	1226.75	1206.7	1220.4	1215.65
07/07/2017	1226.75	1207.2	1220.4	1215.65
06/07/2017	1227.86	1222.4	1224.3	1224.9
05/07/2017	1228.75	1217.3	1221.9	1220.3
04/07/2017	1226.36	1220.4	1224.25	1223.75
03/07/2017	1242.07	1218.6	1235.2	1229.25
02/07/2017	1241.33	1241.33	1243.25	1242.25
01/07/2017	1250.1	1239.6	1243.25	1242.25
30/06/2017	1250.1	1239.6	1243.25	1242.25
29/06/2017	1253.07	1239.5	1246.6	1243.5
28/06/2017	1254.1	1247.6	1251.6	1248
27/06/2017	1252.89	1241.1	1250.4	1249.55
26/06/2017	1257.42	1236.8	1240.85	1245.25
25/06/2017	1256.6	1256.6	1256.3	1255.7
24/06/2017	1258.76	1249.6	1256.3	1255.7
23/06/2017	1258.76	1249.6	1256.3	1255.7
22/06/2017	1254.64	1246.7	1251.4	1250.8
21/06/2017	1247.79	1241.1	1247.05	1242.5
20/06/2017	1260.5	1241	1246.5	1242.2
19/06/2017	1255.22	1243.1	1251.1	1248.15
18/06/2017	1253.66	1253.66	1256.6	1255.4
17/06/2017	1257.12	1251.7	1256.6	1255.4
16/06/2017	1257.12	1251.7	1256.6	1255.4
15/06/2017	1266.44	1251.4	1260.25	1254.55
14/06/2017	1279.38	1257	1268.25	1275.5
13/06/2017	1268.79	1259.4	1261.3	1262
12/06/2017	1270.18	1263.4	1269.25	1266.4
11/06/2017	1266.45	1266.45	1274.25	1266.55
10/06/2017	1280.03	1264.62	1274.25	1266.55
09/06/2017	1280.03	1264.62	1274.25	1266.55
08/06/2017	1288.87	1271.3	1284.8	1273.1
07/06/2017	1294.08	1282.7	1292.7	1291
06/06/2017	1295.75	1279.4	1287.85	1293.5
05/06/2017	1283.22	1277.7	1280.7	1279.95
04/06/2017	1278.82	1278.82	1260.95	1274.95
03/06/2017	1279.5	1259.5	1260.95	1274.95
02/06/2017	1279.33	1259.5	1260.95	1274.95
01/06/2017	1270.27	1261.4	1266.15	1264.85
31/05/2017	1273.51	1259.3	1263.8	1266.2
30/05/2017	1270.35	1259.2	1262.8	1262.7
29/05/2017	1268.7	1264.98	1265	1265.05
28/05/2017	1266.62	1266.62	1265	1265.05
27/05/2017	1269.47	1253.8	1265	1265.05
26/05/2017	1269.47	1253.8	1265	1265.05
25/05/2017	1259.62	1253.7	1257.1	1256.95
24/05/2017	1258.89	1247.7	1251.35	1252.55
23/05/2017	1263.78	1250.4	1259.9	1260.2
22/05/2017	1262.49	1251.68	1255.25	1258.85
21/05/2017	1255.23	1255.23	1251.85	1252
20/05/2017	1256.33	1247.2	1251.85	1252
19/05/2017	1256.33	1247.2	1251.85	1252
18/05/2017	1264.75	1245.7	1261.35	1255.9
17/05/2017	1260.75	1240.99	1244.6	1257.4
16/05/2017	1238.91	1230.1	1234.05	1234.2
15/05/2017	1237.09	1226.87	1231.5	1233.3
14/05/2017	1228.22	1228.22	1227.9	1231.25
13/05/2017	1232.7	1224.2	1227.9	1231.25
12/05/2017	1231.73	1224.2	1227.9	1231.25
11/05/2017	1227.44	1217.3	1221	1223.15
10/05/2017	1225.58	1217.4	1222.95	1222.95
09/05/2017	1228.61	1214.28	1225.15	1220.4
08/05/2017	1236.55	1225.8	1229.7	1229.8
07/05/2017	1227.64	1227.64	1239.4	1228.05
06/05/2017	1235.6	1220.7	1239.4	1228.05
05/05/2017	1235.6	1226.1	1239.4	1228.05
04/05/2017	1241.29	1225.6	1235.85	1228.45
03/05/2017	1256.79	1236.5	1253.95	1250.3
02/05/2017	1257.66	1251.89	1255.8	1255.45
01/05/2017	1270.34	1254	1265.55	1266.45
30/04/2017	1267.66	1267.66	1265.55	1266.45
29/04/2017	1268.45	1263.1	1265.55	1266.45
28/04/2017	1268.45	1263.1	1265.55	1266.45
27/04/2017	1268.4	1261.1	1264.3	1262.8
26/04/2017	1270.46	1260	1264.95	1261.85
25/04/2017	1277.88	1262	1270.5	1267.8
24/04/2017	1277.23	1266.81	1271.8	1269.4
23/04/2017	1284.23	1284.23	1281.5	1281.85
22/04/2017	1288.02	1278.3	1281.5	1281.85
21/04/2017	1288.02	1278.3	1281.5	1281.85
20/04/2017	1283.1	1276.4	1279.9	1282.1
19/04/2017	1289.27	1275.75	1282.05	1279.05
18/04/2017	1292.27	1279.28	1285	1278.95
17/04/2017	1294.88	1281.33	1286.1	1284.15
16/04/2017	1287.47	1287.47	1286.1	1284.15
15/04/2017	1288.2	1283.7	1286.1	1284.15
14/04/2017	1288.2	1283.7	1286.1	1284.15
13/04/2017	1288.53	1281.7	1286.1	1284.15
12/04/2017	1285.33	1271.9	1272.3	1274.3
11/04/2017	1274.94	1252.9	1255.7	1252.9
10/04/2017	1256.95	1247.17	1253.6	1250.05
09/04/2017	1254.07	1254.07	1264.3	1266.45
08/04/2017	1270.4	1250.3	1264.3	1266.45
07/04/2017	1270.4	1250.3	1264.3	1266.45
06/04/2017	1258.53	1249.89	1253.75	1252.5
05/04/2017	1257.06	1243.7	1252.5	1245.8
04/04/2017	1261.07	1254	1258.65	1257.65
03/04/2017	1253.62	1244.3	1246.25	1247.25
02/04/2017	1260.5	1248.6	1241.7	1244.85
01/04/2017	1250.18	1239.6	1241.7	1244.85
31/03/2017	1250.18	1239.6	1241.7	1244.85
30/03/2017	1252.96	1242.9	1250.9	1248.8
29/03/2017	1254.45	1247.16	1252.9	1251.1
28/03/2017	1258.23	1247.8	1253.65	1257.25
27/03/2017	1260.77	1252.4	1256.9	1257.55
26/03/2017	1244.47	1244.47	1244	1247.5
25/03/2017	1254.5	1240.8	1244	1247.5
24/03/2017	1251.69	1240.8	1244	1247.5
23/03/2017	1252.77	1241.23	1247.9	1247.5
22/03/2017	1251.23	1243.88	1246.1	1249.05
21/03/2017	1247.34	1226.6	1232.05	1241.6
20/03/2017	1235.35	1229.9	1233	1232.4
19/03/2017	1228.89	1228.89	1228.75	1229.6
18/03/2017	1231.4	1224.42	1228.75	1229.6
17/03/2017	1231.4	1224.42	1228.75	1229.6
16/03/2017	1233.09	1219.95	1225.6	1229.35
15/03/2017	1221.71	1197.7	1202.25	1198.8
14/03/2017	1207.41	1197.1	1203.55	1204.6
13/03/2017	1211.11	1200.81	1207.8	1204.2
12/03/2017	1204.64	1204.64	1196.55	1202.65
11/03/2017	1206.31	1194.7	1196.55	1202.65
10/03/2017	1206.31	1194.7	1196.55	1202.65
09/03/2017	1208.97	1199	1204.6	1206.55
08/03/2017	1218.51	1206.6	1213.3	1209.2
07/03/2017	1226.81	1213.9	1223.7	1216.65
06/03/2017	1236.8	1224.6	1231.15	1230.95
05/03/2017	1234.4	1234.4	1228.75	1226.5
04/03/2017	1235.86	1222.8	1228.75	1226.5
03/03/2017	1235.86	1222.8	1228.75	1226.5
02/03/2017	1247.91	1230.8	1243.3	1238.1
01/03/2017	1250.39	1236.7	1246.05	1240.4
28/02/2017	1258.14	1247.6	1251.9	1255.6
27/02/2017	1263.67	1250.8	1256.25	1257.2
26/02/2017	1256.85	1256.85	1255.35	1253.65
25/02/2017	1260.12	1247.6	1255.35	1253.65
24/02/2017	1260.12	1247.6	1255.35	1253.65
23/02/2017	1250.88	1235.5	1237.35	1247.9
22/02/2017	1240.19	1231.6	1237.5	1236.65
21/02/2017	1238.76	1226.3	1228.7	1233.2
20/02/2017	1249.2	1232.69	1235.35	1237.3
19/02/2017	1234.68	1234.68	1241.4	1241.95
18/02/2017	1243.57	1234.3	1241.4	1241.95
17/02/2017	1243.57	1234.7	1241.4	1241.95
16/02/2017	1242.15	1231.9	1236.75	1240.55
15/02/2017	1233.1	1216.7	1225.15	1224.4
14/02/2017	1234.32	1221.7	1229.65	1230.75
13/02/2017	1232.17	1219.1	1229.4	1222.25
12/02/2017	1233.53	1233.53	1225.75	1228.3
11/02/2017	1236.7	1221.3	1225.75	1228.3
10/02/2017	1236.7	1221.3	1225.75	1228.3
09/02/2017	1243.91	1230	1241.75	1236.8
08/02/2017	1244.62	1230.4	1235.6	1242.1
07/02/2017	1235.64	1227.6	1231	1231
06/02/2017	1260.5	1220.02	1221.85	1226.75
05/02/2017	1220.05	1220.05	1213.05	1215.2
04/02/2017	1221.14	1208.8	1213.05	1215.2
03/02/2017	1221.14	1208.8	1213.05	1215.2
02/02/2017	1225.32	1209.6	1224.05	1221.95
01/02/2017	1212.23	1198	1210	1203.65
31/01/2017	1215.15	1195.8	1198.8	1212.8
30/01/2017	1199.33	1188	1189.85	1192.8
29/01/2017	1191.27	1191.27	1184.2	1184.85
28/01/2017	1190.6	1190.6	1184.2	1184.85
27/01/2017	1191.58	1181.1	1184.2	1184.85
26/01/2017	1202.41	1184.3	1191.55	1189.7
25/01/2017	1209.57	1193.1	1203.5	1195
24/01/2017	1218.33	1206.5	1213.3	1216.8
23/01/2017	1219.14	1209.2	1213.75	1212.85
22/01/2017	1208.71	1208.71	1199.1	1200.55
21/01/2017	1214.32	1192.8	1199.1	1200.55
20/01/2017	1214.32	1198.54	1199.1	1200.55
19/01/2017	1206.29	1195.7	1203.35	1196.05
18/01/2017	1217.26	1202.2	1212.5	1214.75
17/01/2017	1218.56	1203	1217.5	1216.05
16/01/2017	1212.2	1200.21	1202.75	1203
15/01/2017	1197.18	1197.18	1196.35	1190.35
14/01/2017	1200.4	1187.5	1196.35	1190.35
13/01/2017	1200.4	1187.5	1196.35	1190.35
12/01/2017	1206.59	1130.1	1206.65	1205.05
11/01/2017	1197.92	1177.1	1187.55	1178.55
10/01/2017	1260.5	1179.9	1183.2	1189.5
09/01/2017	1185.61	1172.6	1176.1	1178.5
08/01/2017	1181.16	1169.2	1178	1175.85
07/01/2017	1181.16	1169.2	1178	1175.85
06/01/2017	1181.16	1170.7	1178	1175.85
05/01/2017	1184.62	1165.7	1173.05	1176.7
04/01/2017	1177.4	1155.9	1165.9	1164.25
03/01/2017	1163.07	1145.94	1148.65	1151
02/01/2017	1151.6	1151.39	1159.1	1145.9
01/01/2017	1162.98	1140.7	1159.1	1145.9
31/12/2016	1162.98	1140.7	1159.1	1145.9
30/12/2016	1162.98	1149.6	1159.1	1145.9
29/12/2016	1159.01	1142.02	1146.8	1145.9
28/12/2016	1144.28	1136.2	1139.75	1134.6
27/12/2016	1149.09	1131.3	1131	1131.35
26/12/2016	1135.49	1128	1131	1131.35
25/12/2016	1135.49	1128	1131	1131.35
24/12/2016	1135.49	1128	1131	1131.35
23/12/2016	1135.49	1128	1131	1131.35
22/12/2016	1133.92	1127.6	1130.55	1131.35
21/12/2016	1136.96	1129.2	1134.4	1133.65
20/12/2016	1139.51	1125.6	1132.75	1125.7
19/12/2016	1142.14	1135.49	1137.6	1136.25
18/12/2016	1140.9	1126.3	1134.85	1131.6
17/12/2016	1140.9	1126.3	1134.85	1131.6
16/12/2016	1140.9	1126.3	1134.85	1131.6
15/12/2016	1144.15	1122.7	1132.45	1126.95
14/12/2016	1164.72	1139.8	1160.95	1162.25
13/12/2016	1164.73	1154.3	1157.35	1158.55
12/12/2016	1165.46	1151.8	1154.4	1156.1
11/12/2016	1171.85	1156.4	1168.9	1163.6
10/12/2016	1171.85	1156.4	1168.9	1163.6
09/12/2016	1171.85	1156.4	1168.9	1163.6
08/12/2016	1178.39	1169.1	1174.75	1171.05
07/12/2016	1179.91	1165.7	1171.25	1177.65
06/12/2016	1175.13	1169.2	1171.15	1172.5
05/12/2016	1181.13	1157.1	1164.9	1162.2
04/12/2016	1177.9	1166.82	1171.65	1173.5
03/12/2016	1177.9	1166.82	1171.65	1173.5
02/12/2016	1177.9	1166.82	1171.65	1173.5
01/12/2016	1176.38	1160.9	1168.75	1161.85
30/11/2016	1194.68	1170.8	1187.4	1178.1
29/11/2016	1194.56	1181.3	1187.3	1186.55
28/11/2016	1197.47	1183.19	1189.1	1187.7
27/11/2016	1192.74	1171.2	1187.5	1187.7
26/11/2016	1192.74	1171.2	1187.5	1187.7
25/11/2016	1192.74	1171.2	1187.5	1187.7
24/11/2016	1190.27	1181.3	1187.25	1186.1
23/11/2016	1214.82	1181.7	1213.25	1185.35
22/11/2016	1220.7	1206.04	1217.55	1212.25
21/11/2016	1260.5	1206.09	1214.95	1214.25
20/11/2016	1215.78	1203.9	1206.1	1211
19/11/2016	1215.78	1203.9	1206.1	1211
18/11/2016	1215.78	1203.9	1206.1	1211
17/11/2016	1231.06	1211.1	1232	1226.75
16/11/2016	1232.76	1221.3	1225.7	1229.2
15/11/2016	1231.13	1219	1228.9	1226.95
14/11/2016	1229.92	1211.3	1222.6	1213.6
13/11/2016	1302.7	1220.2	1255.65	1236.45
12/11/2016	1302.7	1220.2	1255.65	1236.45
11/11/2016	1302.7	1220.2	1255.65	1236.45
10/11/2016	1291.4	1252.2	1280.9	1267.5
09/11/2016	1337.31	1269.54	1304.55	1281.4
08/11/2016	1290.1	1273	1284	1282.35
07/11/2016	1295.54	1278	1286.8	1283.05
06/11/2016	1306.2	1294.5	1301.7	1302.8
05/11/2016	1306.2	1294.5	1301.7	1302.8
04/11/2016	1306.2	1294.5	1301.7	1302.8
03/11/2016	1306	1285.7	1293	1301
02/11/2016	1307.68	1130	1295.85	1303.75
01/11/2016	1291.64	1275.4	1284.4	1288.45
31/10/2016	1279.37	1269	1274.2	1272
30/10/2016	1283.88	1262.09	1265.9	1273
29/10/2016	1283.88	1262.09	1265.9	1273
28/10/2016	1283.88	1262.09	1265.9	1273
27/10/2016	1272.26	1264.9	1269.3	1266.25
26/10/2016	1276.12	1264.6	1273.9	1270.5
25/10/2016	1276.33	1262.2	1269.3	1269.4
24/10/2016	1271.64	1260.5	1267	1265.55
23/10/2016	1267.79	1260.8	1263.95	1266.05
22/10/2016	1267.79	1260.8	1263.95	1266.05
21/10/2016	1267.79	1260.8	1263.95	1266.05
20/10/2016	1273.8	1264.5	1269.2	1271.65
19/10/2016	1273.04	1260	1269.75	1269.05
18/10/2016	1264.56	1254.3	1261.65	1258.2
17/10/2016	1256.91	1250.3	1252.7	1254.8
16/10/2016	1258.85	1246.55	1256.15	1251.75
15/10/2016	1258.85	1246.55	1256.15	1251.75
14/10/2016	1258.85	1246.55	1256.15	1251.75
13/10/2016	1261.7	1252.9	1258	1261.05
12/10/2016	1257.98	1249.8	1255.7	1256.5
11/10/2016	1261.88	1252.3	1256.4	1253.45
10/10/2016	1264.67	1130.1	1262.1	1259.5
09/10/2016	1264.4	1239.7	1255	1258.75
08/10/2016	1264.4	1239.7	1255	1258.75
07/10/2016	1264.4	1241.2	1255	1258.75
06/10/2016	1269.1	1249.8	1265.5	1254.5
05/10/2016	1276.72	1261.9	1274	1269.4
04/10/2016	1312	1227.1	1309.15	1283.3
03/10/2016	1319.27	1309.2	1318.65	1313.3
02/10/2016	1327.91	1310	1327.9	1322.5
01/10/2016	1327.91	1310	1327.9	1322.5
30/09/2016	1327.91	1313.1	1327.9	1322.5
29/09/2016	1325.57	1316	1320.85	1318.1
28/09/2016	1326.92	1317.8	1324.8	1322.5
27/09/2016	1339.39	1324.9	1335.85	1327
26/09/2016	1341.74	1332.66	1336.3	1340.5
25/09/2016	1341.2	1333.5	1335.9	1338.65
24/09/2016	1341.2	1333.5	1335.9	1338.65
23/09/2016	1340.44	1333.5	1335.9	1338.65
22/09/2016	1343.37	1331	1332.45	1339.1
21/09/2016	1334.87	1309.35	1319.6	1326.1
20/09/2016	1317.69	1311.8	1315.4	1313.8
19/09/2016	1317.97	1309.36	1315.05	1314.85
18/09/2016	1317.89	1303.1	1314.25	1308.35
17/09/2016	1317.89	1303.1	1314.25	1308.35
16/09/2016	1317.89	1306.3	1314.25	1308.35
15/09/2016	1327.2	1309.2	1320.1	1310.8
14/09/2016	1325.73	1316.1	1323.2	1321.75
13/09/2016	1331.85	1315.5	1328.5	1323.65
12/09/2016	1330.03	1320.2	1327.5	1324.6
11/09/2016	1339.35	1227.1	1335.65	1330.85
10/09/2016	1339.35	1227.1	1335.65	1330.85
09/09/2016	1339.35	1227.1	1335.65	1330.85
08/09/2016	1348.82	1335.6	1348	1343.4
07/09/2016	1352.36	1342.8	1348.75	1348.35
06/09/2016	1351.61	1324.6	1330.05	1337.25
05/09/2016	1328.27	1321.82	1328.3	1326.35
04/09/2016	1327.2	1130	1311.5	1324.7
03/09/2016	1328.7	1307.3	1311.5	1324.7
02/09/2016	1328.7	1307.3	1311.5	1324.7
01/09/2016	1314.83	1302.4	1305.7	1309.5
31/08/2016	1315.91	1304.53	1314.45	1309.25
30/08/2016	1324.98	1309	1318.85	1318.15
29/08/2016	1324.83	1315.15	1324.9	1318.75
28/08/2016	1341.9	1316.7	1324.9	1318.75
27/08/2016	1341.9	1316.7	1324.9	1318.75
26/08/2016	1341.9	1318.2	1324.9	1318.75
25/08/2016	1326.88	1317.8	1324.5	1321.3
24/08/2016	1339.83	1323.5	1337.3	1327.25
23/08/2016	1344.3	1335.1	1338.5	1342
22/08/2016	1339.65	1331.9	1334.3	1335.9
21/08/2016	1350.83	1337.6	1346.85	1346.4
20/08/2016	1350.83	1337.6	1346.85	1346.4
19/08/2016	1350.83	1337.6	1346.85	1346.4
18/08/2016	1355.84	1345.9	1347.1	1350.05
17/08/2016	1351.3	1337.29	1342.75	1343.35
16/08/2016	1357.65	1340.5	1349.1	1344
15/08/2016	1343.66	1335.5	1339.2	1339.4
14/08/2016	1355.69	1333.8	1336.7	1352.2
13/08/2016	1355.69	1333.8	1336.7	1352.2
12/08/2016	1355.69	1333.8	1336.7	1352.2
11/08/2016	1352.94	1335.9	1344.55	1355
10/08/2016	1356.9	1341.1	1351.85	1347.7
09/08/2016	1342.33	1330.3	1332.9	1341
08/08/2016	1338.09	1329.7	1330	1336.8
07/08/2016	1364.55	1334.6	1362.6	1340.4
06/08/2016	1364.55	1334.6	1362.6	1340.4
05/08/2016	1364.55	1334.6	1362.6	1340.4
04/08/2016	1364.67	1349.1	1351.15	1362.75
03/08/2016	1366.41	1354.2	1364.4	1358.9
02/08/2016	1366.9	1347	1358.15	1363.75
01/08/2016	1354.7	1346.18	1348.85	1349.65
31/07/2016	1354.84	1330.1	1332.5	1342
30/07/2016	1354.84	1330.1	1332.5	1342
29/07/2016	1354.84	1330.1	1332.5	1342
28/07/2016	1344.97	1332.3	1341.3	1341.75
27/07/2016	1342.05	1315.75	1320.8	1329
26/07/2016	1324.36	1314.13	1321.25	1323
25/07/2016	1323.62	1312.3	1315	1313.15
24/07/2016	1333.37	1319.7	1323.2	1320.75
23/07/2016	1333.37	1319.7	1323.2	1320.75
22/07/2016	1333.37	1319.7	1323.2	1320.75
21/07/2016	1333.67	1310.5	1322	1321.15
20/07/2016	1336.07	1312.6	1325.6	1315.9
19/07/2016	1334.55	1325.4	1332.2	1330.9
18/07/2016	1335.08	1323.51	1326.15	1334.7
17/07/2016	1337.4	1130.1	1330.5	1327
16/07/2016	1338.53	1322.4	1330.5	1327
15/07/2016	1338	1322.4	1330.5	1327
14/07/2016	1346.69	1320.1	1325.7	1323.6
13/07/2016	1344.6	1327.7	1340.25	1342.75
12/07/2016	1357.54	1330.26	1352.85	1342.4
11/07/2016	1371.04	1350.72	1358.25	1357.1
10/07/2016	1370.05	1335.13	1356.1	1354.25
09/07/2016	1370.05	1335.13	1356.1	1354.25
08/07/2016	1370.05	1335.13	1356.1	1354.25
07/07/2016	1370.36	1350.8	1367.1	1356.7
06/07/2016	1375.01	1359.88	1370	1366.25
05/07/2016	1357.5	1337.9	1344.75	1350.75
04/07/2016	1357.35	1340.29	1348.75	1350.75
03/07/2016	1341.19	1341.14	1331.75	1340
02/07/2016	1344.39	1320.47	1331.75	1340
01/07/2016	1344.39	1320.47	1331.75	1340
30/06/2016	1323.96	1312.72	1317	1320.75
29/06/2016	1327.66	1313.35	1317.75	1321.5
28/06/2016	1325.73	1305.37	1312	1309.7
27/06/2016	1333.5	1317.4	1324.6	1324.55
26/06/2016	1358.19	1263.8	1313.85	1315.5
25/06/2016	1358.19	1263.8	1313.85	1315.5
24/06/2016	1358.19	1263.8	1313.85	1315.5
23/06/2016	1271.22	1254.47	1265.75	1262.15
22/06/2016	1270.43	1261.15	1265	1264.85
21/06/2016	1294.02	1264.4	1280.8	1272.6
20/06/2016	1291.05	1277.6	1283.25	1281.8
19/06/2016	1298.3	1298.24	1284.5	1290.7
18/06/2016	1300.9	1276.45	1284.5	1290.7
17/06/2016	1299.39	1276.45	1284.5	1290.7
16/06/2016	1315.44	1279.1	1307	1310.75
15/06/2016	1296.68	1278.2	1282	1283.3
14/06/2016	1289.68	1276.2	1279.4	1287.15
13/06/2016	1286.99	1272.3	1284.1	1280.8
12/06/2016	1273.46	1273.3	1266.6	1275.5
11/06/2016	1277.99	1264.3	1266.6	1275.5
10/06/2016	1277.99	1264.3	1266.6	1275.5
09/06/2016	1271.53	1256.74	1258.35	1263.9
08/06/2016	1264.28	1242.9	1252.4	1263
07/06/2016	1246.42	1234.7	1241.1	1241
06/06/2016	1248.59	1239.8	1240.55	1244
05/06/2016	1244.28	1243.99	1211	1240.5
04/06/2016	1244.63	1207.4	1211	1240.5
03/06/2016	1244.26	1207.4	1211	1240.5
02/06/2016	1217.5	1209.5	1215.5	1212.4
01/06/2016	1220.26	1205.8	1216.25	1214.5
31/05/2016	1218.09	1208.1	1210.5	1212.1
30/05/2016	1210.72	1199.84	1221.25	1216.25
29/05/2016	1212.62	1212.43	1221.25	1216.25
28/05/2016	1223.41	1206.6	1221.25	1216.25
27/05/2016	1223.41	1206.7	1221.25	1216.25
26/05/2016	1234.08	1218.22	1226.65	1223.85
25/05/2016	1230.03	1217.5	1220.75	1220.6
24/05/2016	1252.02	1226.36	1242.65	1236.85
23/05/2016	1255.9	1242.9	1250.4	1245.9
22/05/2016	1251.82	1251.66	1256.5	1254.2
21/05/2016	1259.93	1248.6	1256.5	1254.2
20/05/2016	1259.93	1248.6	1256.5	1254.2
19/05/2016	1261.15	1243.88	1253.75	1246.25
18/05/2016	1280.34	1254.7	1270.9	1272.9
17/05/2016	1282.05	1269.01	1281	1285.75
16/05/2016	1288.6	1270.88	1281	1285.75
15/05/2016	1272.82	1272.82	1275.15	1265.9
14/05/2016	1278.4	1262.82	1275.15	1265.9
13/05/2016	1276.23	1262.82	1275.15	1265.9
12/05/2016	1280.7	1130.1	1268.3	1279.25
11/05/2016	1278.86	1264.5	1271.8	1276.85
10/05/2016	1269.46	1256.5	1264.85	1262.8
09/05/2016	1287.42	1261.1	1277.75	1265.25
08/05/2016	1288.09	1287.17	1280.25	1289
07/05/2016	1295.45	1274.3	1280.25	1289
06/05/2016	1295.45	1274.3	1280.25	1289
05/05/2016	1286.26	1268.73	1275.75	1280.25
04/05/2016	1289.55	1271.6	1280.3	1283
03/05/2016	1301.64	1282.15	1296.5	1294
02/05/2016	1303.59	1287.49	1274.5	1285.65
01/05/2016	1292.76	1292.45	1274.5	1285.65
30/04/2016	1296.6	1264.7	1274.5	1285.65
29/04/2016	1296.6	1264.7	1274.5	1285.65
28/04/2016	1269.5	1237.7	1256.6	1256
27/04/2016	1252.7	1239.3	1244.75	1247.4
26/04/2016	1244.9	1231.2	1234.5	1241.7
25/04/2016	1242.2	1230	1230.85	1238.9
24/04/2016	1231.87	1231.77	1245.4	1243.25
23/04/2016	1252.5	1227.1	1245.4	1243.25
22/04/2016	1252.5	1227.28	1245.4	1243.25
21/04/2016	1270.2	1243.27	1257.65	1249.25
20/04/2016	1262.7	1242.1	1247.75	1252
19/04/2016	1256.6	1227.58	1241.7	1255.4
18/04/2016	1241.6	1229.9	1237.7	1234.3
17/04/2016	1236.9	1225	1229.75	1227.1
16/04/2016	1236.9	1225	1229.75	1227.1
15/04/2016	1235.8	1225	1229.75	1227.1
14/04/2016	1244.1	1223.6	1240.3	1233.85
13/04/2016	1256.7	1239.48	1245.75	1245.75
12/04/2016	1262.6	1251.1	1259.2	1254.6
11/04/2016	1258.6	1243.88	1247.25	1254.75
10/04/2016	1239.2	1239.02	1235	1239.5
09/04/2016	1242.8	1229.39	1235	1239.5
08/04/2016	1242.8	1229.39	1235	1239.5
07/04/2016	1243.2	1222.8	1237.5	1242.1
06/04/2016	1232.2	1217	1225.75	1221.4
05/04/2016	1236.7	1214.6	1231.5	1231.25
04/04/2016	1222.6	1214.3	1215	1219.75
03/04/2016	1235.2	1208.71	1232.1	1213.6
02/04/2016	1235.2	1208.71	1232.1	1213.6
01/04/2016	1235.2	1208.71	1232.1	1213.6
31/03/2016	1240.4	1223.73	1233.6	1237
30/03/2016	1244	1223.03	1238.2	1236.25
29/03/2016	1242.9	1215.1	1216.45	1226
28/03/2016	1223	1207.8	1216.45	1221
27/03/2016	1216.7	1216.55	1216.45	1221
26/03/2016	1216.54	1216.54	1216.45	1221
25/03/2016	1216.54	1216.54	1216.45	1221
24/03/2016	1223.7	1212.28	1216.45	1221
23/03/2016	1249.4	1213.3	1232.2	1217.6
22/03/2016	1260.1	1242.89	1251.8	1252.5
21/03/2016	1255.4	1240.53	1244.25	1244.9
20/03/2016	1254.95	1254.74	1254.5	1252.1
19/03/2016	1266.8	1247.6	1254.5	1252.1
18/03/2016	1266.8	1247.6	1254.5	1252.1
17/03/2016	1270.9	1254.2	1269.6	1266.5
16/03/2016	1263.81	1226.57	1233.1	1228.5
15/03/2016	1238	1225.57	1233.6	1232
14/03/2016	1261	1229.22	1256.55	1242.75
13/03/2016	1250.2	1250.17	1262.25	1264.75
12/03/2016	1284	1245.2	1262.25	1264.75
11/03/2016	1284	1247.9	1262.25	1264.75
10/03/2016	1273.3	1237	1247.25	1266.5
09/03/2016	1264.9	1242.84	1258.25	1246.4
08/03/2016	1278	1259.5	1274.1	1267
07/03/2016	1273.2	1256.62	1267.6	1267.9
06/03/2016	1279.8	1250	1271.5	1277.5
05/03/2016	1279.8	1250	1271.5	1277.5
04/03/2016	1279.8	1250	1271.5	1277.5
03/03/2016	1268.3	1237.3	1241.95	1250.25
02/03/2016	1244	1224.6	1229.35	1239.2
01/03/2016	1248.5	1227.1	1240	1236.5
29/02/2016	1241.1	1219.94	1234.15	1234.9
28/02/2016	1222.3	1222.3	1231	1226.5
27/02/2016	1240.2	1211.38	1231	1226.5
26/02/2016	1240.2	1211.38	1231	1226.5
25/02/2016	1243.1	1223.96	1235.4	1236
24/02/2016	1253.2	1221.7	1232.25	1250.75
23/02/2016	1228.2	1207.12	1218.75	1221.35
22/02/2016	1226.2	1201.8	1203.65	1211
21/02/2016	1226.04	1225.92	1221.5	1231.15
20/02/2016	1234.5	1219.7	1221.5	1231.15
19/02/2016	1234.5	1219.7	1221.5	1231.15
18/02/2016	1239.9	1200.6	1204.4	1210.1
17/02/2016	1213.64	1195.61	1202.4	1210
16/02/2016	1217	1190.78	1212	1209.5
15/02/2016	1234.8	1201.8	1208.45	1208.2
14/02/2016	1246	1232.2	1239.5	1239.75
13/02/2016	1246	1232.2	1239.5	1239.75
12/02/2016	1246	1232.2	1239.5	1239.75
11/02/2016	1263.4	1198.1	1223.25	1241
10/02/2016	1197.4	1181.2	1183.4	1190
09/02/2016	1198.9	1185.6	1188.9	1191
08/02/2016	1200.8	1164.19	1173.4	1193.25
07/02/2016	1174	1174	1158.5	1150.35
06/02/2016	1174.5	1145	1158.5	1150.35
05/02/2016	1174.5	1145	1158.5	1150.35
04/02/2016	1157.3	1139.4	1146.25	1156.35
03/02/2016	1145.5	1124.1	1130	1132
02/02/2016	1131	1122.28	1123.6	1128.5
01/02/2016	1129.7	1116.82	1122	1126.5
31/01/2016	1117.8	1117.58	1112.9	1111.8
30/01/2016	1118.4	1108.4	1112.9	1111.8
29/01/2016	1118.4	1108.4	1112.9	1111.8
28/01/2016	1124.8	1111.49	1119	1114
27/01/2016	1128	1114.6	1116.5	1116.25
26/01/2016	1122.9	1107.37	1114.7	1113.6
25/01/2016	1108.9	1097.53	1103.7	1106.6
24/01/2016	1097.72	1097.03	1097.65	1096.25
23/01/2016	1102.8	1093.7	1097.65	1096.25
22/01/2016	1102.8	1093.7	1097.65	1096.25
21/01/2016	1104.5	1092.27	1096.8	1096.5
20/01/2016	1109.5	1087.7	1093.2	1101.75
19/01/2016	1094.5	1082.5	1087	1086.25
18/01/2016	1093.3	1083.8	1090.45	1089.2
17/01/2016	1088.45	1088.24	1081.1	1093.75
16/01/2016	1097.3	1076	1081.1	1093.75
15/01/2016	1097.3	1076	1081.1	1093.75
14/01/2016	1095.2	1071.2	1090.75	1088.4
13/01/2016	1095.5	1079.6	1081.8	1088.15
12/01/2016	1099.2	1083.2	1094.85	1085.4
11/01/2016	1108.5	1093.5	1104.7	1100.75
10/01/2016	1104.04	1103.84	1097.45	1101.85
09/01/2016	1112.9	1092.11	1097.45	1101.85
08/01/2016	1112.9	1092.11	1097.45	1101.85
07/01/2016	1110	1091.2	1096	1106.35
06/01/2016	1095.2	1074.86	1083.85	1091.4
05/01/2016	1081.92	1072.58	1078	1077
04/01/2016	1083.5	1062.2	1072.7	1082.25
03/01/2016	1061.12	1060.97	1062.25	1060
02/01/2016	1061.12	1060.93	1062.25	1060
01/01/2016	1063.5	1058	1062.25	1060
31/12/2015	1063.5	1058	1062.25	1060
30/12/2015	1072.2	1059.1	1067.8	1060
29/12/2015	1075.2	1067.3	1067.25	1070.1
28/12/2015	1076.4	1066.38	1071.9	1068.25
27/12/2015	1076.01	1075.5	1071.9	1068.25
26/12/2015	1076.53	1076.38	1071.9	1068.25
25/12/2015	1077	1070.9	1071.9	1068.25
24/12/2015	1077	1070.9	1071.9	1068.25
23/12/2015	1075.4	1068	1071.5	1068.25
22/12/2015	1080.7	1071.5	1077	1074.9
21/12/2015	1081.6	1063.74	1071.15	1078.75
20/12/2015	1065.93	1065.76	1055.25	1062.5
19/12/2015	1071.45	1051.11	1055.25	1062.5
18/12/2015	1071.45	1051.11	1055.25	1062.5
17/12/2015	1072.9	1047.4	1065.85	1049.4
16/12/2015	1078.3	1061.09	1065.75	1075.25
15/12/2015	1068.6	1058.9	1069.15	1061.5
14/12/2015	1077.5	1063	1068	1068.25
13/12/2015	1074.22	1074.06	1067.2	1072.5
12/12/2015	1079.5	1062.3	1067.2	1072.5
11/12/2015	1079.5	1062.3	1067.2	1072.5
10/12/2015	1076.4	1069.3	1072	1071
09/12/2015	1085.3	1069.4	1078.4	1081
08/12/2015	1079	1067.6	1071.75	1072.1
07/12/2015	1086.6	1066.32	1082.7	1075.8
06/12/2015	1088.8	1058.09	1063	1079.25
05/12/2015	1088.8	1058.09	1063	1079.25
04/12/2015	1088.8	1058.09	1063	1079.25
03/12/2015	1065.4	1046	1050.6	1055.45
02/12/2015	1070.6	1050.52	1066.9	1055.4
01/12/2015	1074.69	1062.9	1069.25	1065.4
30/11/2015	1069.7	1053.08	1055.65	1061.9
29/11/2015	1057.08	1056.88	1064.65	1057.4
28/11/2015	1073.8	1052.5	1064.65	1057.4
27/11/2015	1073.8	1052.5	1064.65	1057.4
26/11/2015	1074.8	1069	1070.5	1071
25/11/2015	1080.8	1067.7	1072.2	1068
24/11/2015	1081.1	1068.9	1073	1076.4
23/11/2015	1076.7	1066.67	1068.35	1070.5
22/11/2015	1088	1075.6	1085.15	1081.75
21/11/2015	1088	1075.6	1085.15	1081.75
20/11/2015	1088	1075.6	1085.15	1081.75
19/11/2015	1087.4	1069.56	1073.1	1082.6
18/11/2015	1075.5	1064.67	1070.5	1067.75
17/11/2015	1085.1	1065.4	1080.8	1079.2
16/11/2015	1098.1	1081.2	1094.5	1084.75
15/11/2015	1083.82	1083.62	1083.75	1081.5
14/11/2015	1088.6	1079.64	1083.75	1081.5
13/11/2015	1088.6	1079.64	1083.75	1081.5
12/11/2015	1089.5	1074.08	1087.6	1087.4
11/11/2015	1093.8	1083.8	1088.6	1085.9
10/11/2015	1095	1085.2	1092.5	1087.1
09/11/2015	1095.7	1088.26	1095.6	1089.6
08/11/2015	1089.6	1089.4	1107.7	1088.9
07/11/2015	1112.1	1085.3	1107.7	1088.9
06/11/2015	1112.1	1085.3	1107.7	1088.9
05/11/2015	1111.5	1102.7	1107.3	1106.3
04/11/2015	1122.8	1106.3	1118	1114.7
03/11/2015	1138.3	1114.3	1130.9	1123.1
02/11/2015	1143	1132.53	1135.8	1134
01/11/2015	1141.76	1141.56	1147.75	1142.35
31/10/2015	1150	1139.15	1147.75	1142.35
30/10/2015	1150	1139.15	1147.75	1142.35
29/10/2015	1162.6	1143.9	1159	1148.6
28/10/2015	1182.9	1152.26	1171.5	1179.6
27/10/2015	1168.7	1160.63	1165.75	1165.7
26/10/2015	1169.6	1162.1	1168.5	1166.4
25/10/2015	1164.4	1163.72	1171.55	1161.25
24/10/2015	1179.3	1158.7	1171.55	1161.25
23/10/2015	1179.3	1158.7	1171.55	1161.25
22/10/2015	1171.7	1162.58	1166.45	1167
21/10/2015	1179.2	1163.6	1174.4	1167.1
20/10/2015	1180.9	1167.1	1173.7	1177.75
19/10/2015	1178.1	1168.4	1171.65	1175.4
18/10/2015	1184.4	1174.23	1176.35	1184.25
17/10/2015	1184.4	1174.23	1176.35	1184.25
16/10/2015	1184.4	1174.23	1176.35	1184.25
15/10/2015	1191.6	1174.2	1183.35	1184.25
14/10/2015	1189.8	1163.24	1173.7	1173.9
13/10/2015	1168.7	1151.5	1154.4	1165.2
12/10/2015	1169	1154.78	1164.2	1164.9
11/10/2015	1157.6	1157.6	1151.5	1151.55
10/10/2015	1159.6	1139.1	1151.5	1151.55
09/10/2015	1159.6	1139.1	1151.5	1151.55
08/10/2015	1151.2	1136.55	1143.3	1140
07/10/2015	1153.6	1141.76	1147.9	1144.6
06/10/2015	1151.2	1134.8	1136.9	1147.5
05/10/2015	1141.9	1129.9	1134.35	1139.75
04/10/2015	1141.3	1104.56	1106.3	1140.75
03/10/2015	1141.3	1104.56	1106.3	1140.75
02/10/2015	1141.3	1104.56	1106.3	1140.75
01/10/2015	1119.2	1110.8	1114.2	1119
30/09/2015	1128.1	1111.6	1122.5	1114
29/09/2015	1134.7	1124.2	1124.6	1132.1
28/09/2015	1148.2	1127.9	1137.5	1131.05
27/09/2015	1145.96	1145.88	1145.5	1146.65
26/09/2015	1151.2	1140.71	1145.5	1146.65
25/09/2015	1151.2	1140.71	1145.5	1146.65
24/09/2015	1156.7	1130.26	1134.45	1154.5
23/09/2015	1134.2	1121.6	1124.6	1131.35
22/09/2015	1136.6	1121.24	1129.3	1122.9
21/09/2015	1139.9	1129.47	1136.85	1133.25
20/09/2015	1139	1138.66	1136	1141.5
19/09/2015	1141.6	1127.2	1136	1141.5
18/09/2015	1141.6	1127.2	1136	1141.5
17/09/2015	1135.7	1115.3	1118.15	1117.5
16/09/2015	1124.2	1103.7	1109.75	1117.6
15/09/2015	1109.3	1102.43	1105.5	1105.95
14/09/2015	1110.4	1103.3	1108	1104.8
13/09/2015	1107.44	1107.26	1106.35	1100.25
12/09/2015	1112.8	1098.3	1106.35	1100.25
11/09/2015	1112.8	1098.3	1106.35	1100.25
10/09/2015	1114.9	1103.6	1107.75	1109.5
09/09/2015	1125.4	1101.19	1122.3	1109.85
08/09/2015	1126.8	1118.4	1120.85	1121.15
07/09/2015	1124.8	1116	1121	1119.5
06/09/2015	1122	1121.46	1125	1118.25
05/09/2015	1132.2	1116.59	1125	1118.25
04/09/2015	1132.2	1116.59	1125	1118.25
03/09/2015	1134.3	1121.7	1130.05	1128
02/09/2015	1142.4	1132.03	1140	1137.75
01/09/2015	1147.9	1134.26	1141.9	1142.3
31/08/2015	1136.6	1125.6	1125.5	1135
30/08/2015	1133.22	1133.1	1125.5	1135
29/08/2015	1140.8	1123.68	1125.5	1135
28/08/2015	1140.8	1123.68	1125.5	1135
27/08/2015	1129.3	1118.23	1128.5	1119
26/08/2015	1146.4	1117.5	1134.4	1120.75
25/08/2015	1156.6	1134.5	1154.25	1137.5
24/08/2015	1169.9	1145.68	1153.5	1166.5
23/08/2015	1168.3	1148.6	1149.35	1156.5
22/08/2015	1168.3	1148.6	1149.35	1156.5
21/08/2015	1168.3	1148.6	1149.35	1156.5
20/08/2015	1154	1132.4	1137.95	1147.7
19/08/2015	1134.6	1115.9	1123.2	1126.15
18/08/2015	1121.1	1109.6	1119.15	1111.45
17/08/2015	1122.7	1113.84	1117.3	1118.8
16/08/2015	1114.72	1114.51	1116.75	1118.25
15/08/2015	1121	1111.5	1116.75	1118.25
14/08/2015	1121	1111.5	1116.75	1118.25
13/08/2015	1126.7	1113.3	1117.35	1116.75
12/08/2015	1125.8	1101.6	1116.8	1119
11/08/2015	1119.4	1093.78	1113.25	1108.25
10/08/2015	1108.9	1089.62	1094.8	1097
09/08/2015	1099.5	1082.68	1091.35	1093.5
08/08/2015	1099.5	1082.68	1091.35	1093.5
07/08/2015	1099.5	1082.68	1091.35	1093.5
06/08/2015	1094	1083.4	1085	1089.75
05/08/2015	1092.6	1082.88	1086.5	1085.1
04/08/2015	1094.8	1080.8	1092.6	1090.65
03/08/2015	1097.7	1085.5	1093	1091.9
02/08/2015	1105.4	1079.8	1080.05	1098.4
01/08/2015	1105.4	1079.8	1080.05	1098.4
31/07/2015	1105.4	1079.8	1080.05	1098.4
30/07/2015	1105.4	1082.41	1085.65	1087.5
29/07/2015	1111.7	1090.36	1096.75	1090.25
28/07/2015	1099	1091.4	1095.6	1096.2
27/07/2015	1105	1088.5	1098.6	1100
26/07/2015	1098.82	1098.62	1083.75	1080.8
25/07/2015	1101.5	1076.1	1083.75	1080.8
24/07/2015	1101.5	1076.1	1083.75	1080.8
23/07/2015	1105.7	1086.9	1101.65	1097.4
22/07/2015	1103.2	1086.93	1096.8	1088.6
21/07/2015	1109.8	1096.6	1108	1105.6
20/07/2015	1132.9	1072.7	1115	1104.6
19/07/2015	1145.7	1131	1143	1132.8
18/07/2015	1145.7	1131	1143	1132.8
17/07/2015	1145.7	1131	1143	1132.8
16/07/2015	1149.4	1142.4	1145.1	1144.4
15/07/2015	1156.8	1143.2	1154.75	1147.4
14/07/2015	1159.8	1152.8	1153.2	1157.4
13/07/2015	1164.2	1151.03	1154.95	1154
12/07/2015	1165.4	1157.5	1162.4	1159.3
11/07/2015	1165.4	1157.5	1162.4	1159.3
10/07/2015	1165.4	1157.5	1162.4	1159.3
09/07/2015	1167.7	1155.7	1162.1	1164.25
08/07/2015	1164.6	1147	1154.25	1158.5
07/07/2015	1170	1147.88	1166.25	1156.25
06/07/2015	1174.5	1162.79	1164.25	1166
05/07/2015	1170.2	1165.2	1168.25	1167.95
04/07/2015	1170.2	1165.2	1168.25	1167.95
03/07/2015	1170.2	1165.2	1168.25	1167.95
02/07/2015	1169.4	1156.94	1164.3	1165.25
01/07/2015	1178.3	1167.5	1171.7	1168
30/06/2015	1180.5	1166.82	1175	1171
29/06/2015	1187.5	1173.68	1176.5	1176
28/06/2015	1178.6	1168.5	1174.4	1170.5
27/06/2015	1178.6	1168.5	1174.4	1170.5
26/06/2015	1178.6	1168.5	1174.4	1170.5
25/06/2015	1178	1171.64	1174.6	1172.65
24/06/2015	1180.2	1170.62	1175.75	1173.75
23/06/2015	1188.1	1176.14	1183.35	1178
22/06/2015	1200	1181.9	1193.7	1185.5
21/06/2015	1199.97	1199.74	1198.15	1203.4
20/06/2015	1204.1	1198.1	1198.15	1203.4
19/06/2015	1204.1	1198.2	1198.15	1203.4
18/06/2015	1205.7	1183.8	1198	1201.85
17/06/2015	1189.2	1174.3	1178.5	1178
16/06/2015	1187.9	1175.9	1182.1	1177.75
15/06/2015	1190.4	1172.66	1178.25	1181.4
14/06/2015	1181.22	1181.08	1179.25	1182.8
13/06/2015	1184.3	1176.5	1179.25	1182.8
12/06/2015	1184.3	1176.5	1179.25	1182.8
11/06/2015	1188	1175.55	1180.5	1178.5
10/06/2015	1192.3	1175.03	1186	1188.5
09/06/2015	1182.9	1172.3	1181	1177.4
08/06/2015	1177.6	1169.44	1173.4	1172.8
07/06/2015	1171.56	1171.36	1175.9	1164.6
06/06/2015	1178.5	1162.5	1175.9	1164.6
05/06/2015	1178.5	1162.5	1175.9	1164.6
04/06/2015	1186.2	1172.6	1182.45	1176
03/06/2015	1195.4	1179.4	1186.6	1190
02/06/2015	1196.3	1185.7	1188.75	1192.8
01/06/2015	1204.2	1184.4	1187.3	1199.9
31/05/2015	1193.8	1185.58	1190.4	1191.4
30/05/2015	1193.8	1185.58	1190.4	1191.4
29/05/2015	1193.8	1185.58	1190.4	1191.4
28/05/2015	1192.2	1180.2	1189.45	1185
27/05/2015	1190.9	1183.59	1187.85	1185.85
26/05/2015	1207.5	1185.34	1194	1185.4
25/05/2015	1209.12	1202.7	1211	1204.1
24/05/2015	1214.8	1201.33	1211	1204.1
23/05/2015	1214.8	1201.33	1211	1204.1
22/05/2015	1214.8	1201.33	1211	1204.1
21/05/2015	1212.7	1201.34	1209.6	1205
20/05/2015	1213.5	1203.1	1206.75	1210.5
19/05/2015	1225.3	1205.61	1219.65	1214.3
18/05/2015	1232.3	1221.39	1228.15	1223.5
17/05/2015	1226.2	1210.79	1216.3	1220.5
16/05/2015	1226.2	1210.79	1216.3	1220.5
15/05/2015	1226.2	1210.79	1216.3	1220.5
14/05/2015	1227.14	1212.07	1214.75	1225
13/05/2015	1218.9	1191.07	1193	1210.5
12/05/2015	1197.1	1180.48	1184.45	1191.5
11/05/2015	1191.7	1178.71	1184.75	1189.25
10/05/2015	1188.16	1187.94	1185.25	1186
09/05/2015	1193.8	1181.5	1185.25	1186
08/05/2015	1193.8	1181.5	1185.25	1186
07/05/2015	1192.8	1178.66	1183	1187
06/05/2015	1197.7	1188.09	1191.25	1194.25
05/05/2015	1199.7	1185.54	1187.4	1197
04/05/2015	1192.8	1177.52	1179	1175.95
03/05/2015	1178.1	1178.1	1179	1175.95
02/05/2015	1185.2	1169.95	1179	1175.95
01/05/2015	1185.2	1169.95	1179	1175.95
30/04/2015	1207.3	1176.87	1204.3	1180.25
29/04/2015	1213.9	1201.19	1204.8	1209
28/04/2015	1215	1199	1201.4	1209
27/04/2015	1207.2	1178.43	1182.75	1200
26/04/2015	1195.84	1175	1192.15	1183
25/04/2015	1195.84	1175	1192.15	1183
24/04/2015	1195.84	1175	1192.15	1183
23/04/2015	1197.92	1184.13	1187.75	1185.75
22/04/2015	1204.71	1185.48	1202.4	1189.25
21/04/2015	1204.13	1192.94	1197.7	1195.3
20/04/2015	1209.2	1191.2	1203.25	1196.5
19/04/2015	1204.2	1203.7	1204.55	1203.35
18/04/2015	1207.7	1197.1	1204.55	1203.35
17/04/2015	1207.7	1197.1	1204.55	1203.35
16/04/2015	1209.1	1194.53	1204.6	1204.35
15/04/2015	1204.6	1188.7	1189.85	1192.9
14/04/2015	1201.4	1183.77	1191.45	1194.75
13/04/2015	1209.4	1196.18	1197.85	1198.9
12/04/2015	1207.32	1207.18	1201.9	1207.35
11/04/2015	1210.7	1193.08	1201.9	1207.35
10/04/2015	1210.7	1193.08	1201.9	1207.35
09/04/2015	1202.6	1192.38	1196	1194.8
08/04/2015	1212.2	1197.19	1211.1	1207.25
07/04/2015	1215.8	1207.26	1208.5	1211
06/04/2015	1224.2	1213.7	1201.5	1198.5
05/04/2015	1202.64	1199.79	1201.5	1198.5
04/04/2015	1202.64	1199.79	1201.5	1198.5
03/04/2015	1202.64	1199.79	1201.5	1198.5
02/04/2015	1208.3	1194.72	1201.5	1198.5
01/04/2015	1208.5	1180.67	1181.25	1197
31/03/2015	1190.7	1178.25	1179.25	1187
30/03/2015	1198.3	1182.16	1187.4	1185.5
29/03/2015	1198.28	1198.08	1198	1195.75
28/03/2015	1206.1	1192.47	1198	1195.75
27/03/2015	1206.1	1192.47	1198	1195.75
26/03/2015	1219.7	1194.28	1209.4	1203.15
25/03/2015	1199.7	1186.4	1192.55	1195.6
24/03/2015	1195	1185.1	1193.25	1191.5
23/03/2015	1191.5	1179.1	1181.4	1186.25
22/03/2015	1183.09	1182.03	1171.75	1183.1
21/03/2015	1187.9	1168.5	1171.75	1183.1
20/03/2015	1187.9	1168.5	1171.75	1183.1
19/03/2015	1177.8	1159.34	1164	1166
18/03/2015	1175.7	1145.75	1149	1147.25
17/03/2015	1159.7	1142.7	1154.75	1150.75
16/03/2015	1164	1150.18	1157	1150.75
15/03/2015	1158.18	1156.38	1156.5	1152
14/03/2015	1161.7	1151.1	1156.5	1152
13/03/2015	1161.7	1151.1	1156.5	1152
12/03/2015	1166.6	1148.43	1161.25	1152.25
11/03/2015	1165.2	1147.09	1158.75	1150
10/03/2015	1170.5	1155.03	1161	1162
09/03/2015	1175.3	1161	1173.75	1168.5
08/03/2015	1167.01	1166.64	1196.5	1175.75
07/03/2015	1200.6	1163.58	1196.5	1175.75
06/03/2015	1200.6	1163.58	1196.5	1175.75
05/03/2015	1209.4	1196.2	1199.75	1202
04/03/2015	1208.9	1198.05	1204.25	1199.5
03/03/2015	1214.8	1195.2	1207.75	1212.75
02/03/2015	1223.2	1204.42	1216.75	1212.5
01/03/2015	1212.82	1212.68	1205	1214
28/02/2015	1219.3	1204.3	1205	1214
27/02/2015	1219.3	1204.3	1205	1214
26/02/2015	1219.9	1203.36	1220	1208.25
25/02/2015	1211.8	1200.8	1206.5	1204.75
24/02/2015	1204.5	1190.26	1195.5	1192.5
23/02/2015	1210.3	1190.15	1193.5	1204.5
22/02/2015	1201.49	1201.34	1203.5	1208.25
21/02/2015	1215.3	1198.1	1203.5	1208.25
20/02/2015	1215.3	1198.1	1203.5	1208.25
19/02/2015	1223	1205.17	1217.75	1209.5
18/02/2015	1213.4	1197.3	1206.5	1206
17/02/2015	1233.9	1203.54	1221.75	1209.5
16/02/2015	1236.7	1228.51	1233.5	1229.25
15/02/2015	1229.42	1229.24	1225.75	1232.5
14/02/2015	1234.8	1222.5	1225.75	1232.5
13/02/2015	1234.8	1222.5	1225.75	1232.5
12/02/2015	1232.9	1218.9	1225.25	1222.5
11/02/2015	1238.7	1218.31	1235.5	1223.75
10/02/2015	1245.8	1230.77	1237.5	1234.5
09/02/2015	1243.6	1234.91	1242.25	1238.5
08/02/2015	1235.5	1235.5	1264	1241
07/02/2015	1268.7	1228.1	1264	1241
06/02/2015	1268.7	1228.1	1264	1241
05/02/2015	1273.6	1256.11	1263.75	1259.25
04/02/2015	1272.5	1256.46	1269.25	1268.5
03/02/2015	1285.8	1255.25	1281	1264.25
02/02/2015	1283.3	1266.11	1274.25	1272.5
01/02/2015	1284.4	1278.6	1263.5	1260.25
31/01/2015	1284.7	1256.92	1263.5	1260.25
30/01/2015	1284.7	1256.92	1263.5	1260.25
29/01/2015	1285.9	1251.85	1275.5	1275.5
28/01/2015	1293.6	1279.47	1287	1288
27/01/2015	1297.5	1272.03	1279	1288.5
26/01/2015	1299.2	1275.64	1282.75	1281.25
25/01/2015	1293.88	1293.82	1293.5	1294.75
24/01/2015	1301.9	1284.14	1293.5	1294.75
23/01/2015	1301.9	1284.14	1293.5	1294.75
22/01/2015	1307.5	1279.35	1287	1295.75
21/01/2015	1305.3	1284.37	1298	1293.5
20/01/2015	1297.1	1273.81	1292.25	1288.75
19/01/2015	1279.1	1271.82	1275.5	1273.75
18/01/2015	1282	1254.76	1258.25	1277.5
17/01/2015	1282	1254.76	1258.25	1277.5
16/01/2015	1282	1254.76	1258.25	1277.5
15/01/2015	1266.7	1225.79	1235.25	1259
14/01/2015	1244.3	1224.8	1228.75	1235
13/01/2015	1244.1	1227.06	1239	1231.5
12/01/2015	1235.8	1217.26	1222	1226.5
11/01/2015	1222.3	1222.22	1211.25	1217.75
10/01/2015	1223.77	1206.85	1211.25	1217.75
09/01/2015	1223.77	1206.85	1211.25	1217.75
08/01/2015	1216.6	1204.28	1206.5	1215.5
07/01/2015	1218.5	1208.7	1213.75	1210.5
06/01/2015	1223.1	1201.43	1211	1210.25
05/01/2015	1207.4	1182.64	1192	1200
04/01/2015	1188.35	1188.23	1184.25	1172
03/01/2015	1194.9	1167.43	1184.25	1172
02/01/2015	1194.9	1167.43	1184.25	1172
01/01/2015	1183.91	1181.9	1199.25	1206
31/12/2014	1203.8	1179.53	1199.25	1206
30/12/2014	1210.6	1180.49	1186.5	1206
29/12/2014	1197.4	1178.61	1194	1185.5
28/12/2014	1195.3	1195.3	1177	1175.75
27/12/2014	1199	1176.4	1177	1175.75
26/12/2014	1199	1176.4	1177	1175.75
25/12/2014	1174.83	1174.72	1177	1175.75
24/12/2014	1181.1	1172.62	1177	1175.75
23/12/2014	1184.9	1172.41	1179.5	1175.75
22/12/2014	1203.3	1170.5	1195.25	1195.25
21/12/2014	1201.2	1193.45	1197.5	1195.5
20/12/2014	1201.2	1193.45	1197.5	1195.5
19/12/2014	1201.2	1193.45	1197.5	1195.5
18/12/2014	1213.8	1188.96	1210.75	1199
17/12/2014	1203	1183.39	1199	1195.75
16/12/2014	1223.5	1187.31	1199.25	1202.5
15/12/2014	1224.2	1190.43	1210.75	1209.25
14/12/2014	1227.3	1214.02	1223.5	1217
13/12/2014	1227.3	1214.02	1223.5	1217
12/12/2014	1227.3	1214.02	1223.5	1217
11/12/2014	1232.7	1215.7	1219.5	1216.25
10/12/2014	1238.2	1224.41	1228.25	1229
09/12/2014	1238.2	1199.1	1206.5	1227
08/12/2014	1208.9	1188.4	1195.25	1193
07/12/2014	1207.5	1186.05	1204.5	1194
06/12/2014	1207.5	1186.05	1204.5	1194
05/12/2014	1207.5	1186.05	1204.5	1194
04/12/2014	1213.3	1201.1	1204	1209
03/12/2014	1215	1194.23	1203.25	1204.75
02/12/2014	1210.6	1191.7	1197	1195
01/12/2014	1221.1	1146.47	1178.75	1194
30/11/2014	1190.8	1165.11	1184.5	1182.75
29/11/2014	1190.8	1165.11	1184.5	1182.75
28/11/2014	1190.8	1165.11	1184.5	1182.75
27/11/2014	1199.6	1185.2	1196.5	1194.75
26/11/2014	1201.6	1194.65	1195.75	1197.5
25/11/2014	1202.9	1190.17	1202.25	1199
24/11/2014	1203.7	1192.57	1196	1197.5
23/11/2014	1201.18	1201.17	1193.25	1203.75
22/11/2014	1207.8	1186.55	1193.25	1203.75
21/11/2014	1207.8	1186.55	1193.25	1203.75
20/11/2014	1197.1	1176.57	1194	1190
19/11/2014	1202.2	1174.75	1200.75	1196
18/11/2014	1204.65	1183.15	1202	1192.75
17/11/2014	1194.2	1181.25	1187	1182.5
16/11/2014	1188.47	1188.46	1154	1169
15/11/2014	1193.5	1146.67	1154	1169
14/11/2014	1193.5	1146.67	1154	1169
13/11/2014	1167.9	1153.72	1161	1161.75
12/11/2014	1170.1	1157.05	1163.25	1164.5
11/11/2014	1173.2	1145.9	1151.25	1156.5
10/11/2014	1177.2	1147.1	1172	1162
09/11/2014	1177.51	1177.5	1145	1154.5
08/11/2014	1178.7	1131.6	1145	1154.5
07/11/2014	1178.53	1131.6	1145	1154.5
06/11/2014	1149.5	1137.8	1144.5	1145
05/11/2014	1169.3	1137.55	1145.25	1142
04/11/2014	1174.7	1163.68	1169.25	1166.5
03/11/2014	1173.8	1161.35	1170.75	1167.75
02/11/2014	1202.7	1160.92	1173.25	1164.25
01/11/2014	1202.7	1160.92	1173.25	1164.25
31/10/2014	1202.7	1160.92	1173.25	1164.25
30/10/2014	1215.6	1194.5	1205.75	1202
29/10/2014	1230.5	1206.9	1228	1223.5
28/10/2014	1235.6	1222.24	1228.25	1229.25
27/10/2014	1232	1224.5	1230.5	1228.75
26/10/2014	1230.61	1230.43	1231.75	1232.75
25/10/2014	1226.4	1125.5	1231.75	1232.75
24/10/2014	1234.2	1228.56	1231.75	1232.75
23/10/2014	1244.6	1226.1	1240.5	1232.75
22/10/2014	1249.3	1240.2	1246.75	1243.75
21/10/2014	1255.2	1245.1	1251.75	1250.25
20/10/2014	1248.7	1234.4	1241	1244.5
19/10/2014	1237.91	1237.9	1238	1234.25
18/10/2014	1241.7	1231.44	1238	1234.25
17/10/2014	1241.7	1231.44	1238	1234.25
16/10/2014	1245.1	1235.2	1241	1237.75
15/10/2014	1249.56	1221.58	1223.5	1237.5
14/10/2014	1238.1	1230.73	1233	1234.75
13/10/2014	1237.7	1224.8	1228	1229
12/10/2014	1222.84	1222.83	1222.25	1219
11/10/2014	1225.4	1217.1	1222.25	1219
10/10/2014	1225.4	1217.1	1222.25	1219
09/10/2014	1233.3	1218.7	1227.5	1226.75
08/10/2014	1224.1	1204.72	1220	1217
07/10/2014	1213.4	1202.6	1207.5	1210.5
06/10/2014	1209	1182.88	1193.25	1195.75
05/10/2014	1215.3	1189.77	1207.5	1195
04/10/2014	1215.3	1189.77	1207.5	1195
03/10/2014	1215.3	1189.77	1207.5	1195
02/10/2014	1222.21	1208.44	1214.5	1211.75
01/10/2014	1219.3	1204.4	1208.5	1216.5
30/09/2014	1220.1	1204.27	1210	1216.5
29/09/2014	1223.2	1214.68	1217.75	1219.5
28/09/2014	1218.04	1218.03	1222.25	1213.75
27/09/2014	1231.3	1212.09	1222.25	1213.75
26/09/2014	1231.3	1212.09	1222.25	1213.75
25/09/2014	1224.4	1206.71	1210.5	1213.75
24/09/2014	1225.9	1215.46	1224	1217.25
23/09/2014	1235.39	1213.8	1225	1222
22/09/2014	1220.4	1207.98	1214	1213.5
21/09/2014	1215.16	1215.15	1222.5	1219.75
20/09/2014	1228.74	1211.4	1222.5	1219.75
19/09/2014	1228.74	1213.54	1222.5	1219.75
18/09/2014	1228	1215.71	1223	1220.5
17/09/2014	1239.3	1221.18	1236.5	1236
16/09/2014	1241.93	1231.54	1238.75	1232.25
15/09/2014	1238.5	1225.95	1234.75	1234.25
14/09/2014	1229.25	1228.1	1237.25	1231.5
13/09/2014	1241.6	1227.2	1237.25	1231.5
12/09/2014	1241.6	1227.2	1237.25	1231.5
11/09/2014	1250.1	1234.72	1247	1241.25
10/09/2014	1257.7	1243.6	1254.25	1251
09/09/2014	1258.2	1247.1	1256	1255.75
08/09/2014	1271.8	1251.24	1267.25	1259
07/09/2014	1268.31	1268.3	1264	1266
06/09/2014	1273.7	1257	1264	1266
05/09/2014	1273.7	1257	1264	1266
04/09/2014	1277.2	1260.3	1271	1271.5
03/09/2014	1271.58	1261.01	1268.5	1265.5
02/09/2014	1287.5	1262.27	1277.75	1267
01/09/2014	1289.8	1281.6	1285.25	1286.5
31/08/2014	1286.91	1286.9	1285.75	1285.75
30/08/2014	1291.2	1282.3	1285.75	1285.75
29/08/2014	1291.2	1283.17	1285.75	1285.75
28/08/2014	1296.4	1282.5	1288	1292
27/08/2014	1287.3	1279.9	1285	1282.75
26/08/2014	1290.9	1275.2	1286.5	1286
25/08/2014	1281.08	1273.45	1281	1277.25
24/08/2014	1280.5	1280.5	1281	1277.25
23/08/2014	1282.9	1273.93	1281	1277.25
22/08/2014	1282.9	1273.93	1281	1277.25
21/08/2014	1290.9	1272.47	1280.5	1275.25
20/08/2014	1298.01	1287.56	1294.5	1295
19/08/2014	1302.2	1293.58	1300.25	1296.5
18/08/2014	1303.6	1295.32	1302.75	1296.75
17/08/2014	1304.46	1304.2	1313.6	1296
16/08/2014	1315.1	1291.94	1313.6	1296
15/08/2014	1315.1	1291.94	1313.6	1296
14/08/2014	1319.4	1308.52	1315	1313.5
13/08/2014	1314.9	1304.63	1309.25	1312
12/08/2014	1317.8	1305.4	1311	1315.75
11/08/2014	1311.4	1304.94	1308.25	1307.25
10/08/2014	1322.6	1304.6	1317.5	1309.75
09/08/2014	1322.6	1304.6	1317.5	1309.75
08/08/2014	1322.6	1305.13	1317.5	1309.75
07/08/2014	1314.59	1301.76	1302	1305.25
06/08/2014	1309.4	1287.2	1288.5	1306.5
05/08/2014	1293.9	1282.24	1292.75	1284.75
04/08/2014	1295.3	1285.85	1293.5	1290.5
03/08/2014	1293.52	1288.9	1284.5	1291.25
02/08/2014	1297.36	1279.47	1284.5	1291.25
01/08/2014	1297.36	1279.47	1284.5	1291.25
31/07/2014	1297.43	1280.23	1295	1285.25
30/07/2014	1303.6	1291.66	1297.5	1294.5
29/07/2014	1312.13	1295.9	1307.5	1299.25
28/07/2014	1309.2	1301.09	1305	1304.5
27/07/2014	1306.71	1306.7	1292.5	1294.75
26/07/2014	1308.5	1290.66	1292.5	1294.75
25/07/2014	1308.5	1290.66	1292.5	1294.75
24/07/2014	1305	1287.4	1300	1292.75
23/07/2014	1311.33	1302.87	1307.5	1308
22/07/2014	1315.6	1301.54	1307	1310.25
21/07/2014	1318.4	1307.19	1312.75	1311.5
20/07/2014	1310.6	1310.6	1310.25	1307.25
19/07/2014	1322	1304.27	1310.25	1307.25
18/07/2014	1322	1304.27	1310.25	1307.25
17/07/2014	1324.72	1297.3	1302.75	1302.5
16/07/2014	1303.7	1293.8	1297.5	1301
15/07/2014	1313.71	1291.86	1312	1310
14/07/2014	1339.01	1301.49	1321.25	1306
13/07/2014	1338.11	1338.1	1336.5	1335
12/07/2014	1339.24	1332.6	1336.5	1335
11/07/2014	1339.24	1332.6	1336.5	1335
10/07/2014	1345.33	1326.21	1343.25	1340.25
09/07/2014	1332.3	1317.2	1322.5	1322.75
08/07/2014	1324.73	1313.2	1318.25	1323
07/07/2014	1319.81	1311.16	1313.25	1313
06/07/2014	1320.48	1320.47	1321.5	1319.25
05/07/2014	1323.1	1315.2	1321.5	1319.25
04/07/2014	1323.1	1315.2	1321.5	1319.25
03/07/2014	1327.5	1307.5	1322.5	1317.5
02/07/2014	1332	1321.04	1326.75	1326.5
01/07/2014	1333.69	1323.5	1325.75	1327.5
30/06/2014	1329.48	1310.08	1313	1315
29/06/2014	1315.9	1315.9	1315.25	1317.5
28/06/2014	1322.3	1312.37	1315.25	1317.5
27/06/2014	1322.3	1312.37	1315.25	1317.5
26/06/2014	1319.8	1305.93	1311.5	1311.75
25/06/2014	1324.8	1304.65	1312	1316.75
24/06/2014	1325.8	1313.4	1323	1318.5
23/06/2014	1318.47	1309.7	1313.5	1313.5
22/06/2014	1314.46	1314.45	1310	1312.5
21/06/2014	1319.81	1306.2	1310	1312.5
20/06/2014	1319.81	1306.2	1310	1312.5
19/06/2014	1321.59	1275.6	1282	1293
18/06/2014	1278.58	1266.06	1269	1269.75
17/06/2014	1273.2	1258.39	1264.5	1267.5
16/06/2014	1284.89	1270.39	1281.75	1276.25
15/06/2014	1276.76	1276.75	1273	1273
14/06/2014	1277.83	1270.48	1273	1273
13/06/2014	1277.83	1270.48	1273	1273
12/06/2014	1274.83	1259.5	1261.75	1265.75
11/06/2014	1265.27	1257.9	1262.5	1262
10/06/2014	1263.52	1250	1253.5	1259.5
09/06/2014	1257.1	1251.32	1255	1253.5
08/06/2014	1257.86	1245.58	1254	1247.5
07/06/2014	1257.86	1245.58	1254	1247.5
06/06/2014	1257.86	1245.58	1254	1247.5
05/06/2014	1260.5	1240.82	1244.75	1252.5
04/06/2014	1249.05	1242.6	1246	1245.25
03/06/2014	1247.66	1240.29	1244.25	1242.75
02/06/2014	1250.8	1240.5	1244.75	1247.25
01/06/2014	1260.36	1242	1254	1250.5
31/05/2014	1260.36	1242	1254	1250.5
30/05/2014	1260.36	1242	1254	1250.5
29/05/2014	1260.68	1251.2	1254	1255
28/05/2014	1267.24	1255.7	1265.25	1263.5
27/05/2014	1293.31	1264.07	1283	1275.5
26/05/2014	1307.92	1271.2	1292	1291.5
23/05/2014	1295.5	1292.75	1294.5	1298.5
22/05/2014	1303.8	1281.29	1294.5	1298.5
21/05/2014	1296.2	1282.87	1292	1287.25
20/05/2014	1296.9	1285.66	1291.5	1295.5
19/05/2014	1305.44	1290.59	1301	1302
18/05/2014	1293.04	1293.03	1293.75	1291.5
17/05/2014	1298.21	1130.1	1293.75	1291.5
16/05/2014	1298.21	1130.1	1293.75	1291.5
15/05/2014	1307.05	1290.63	1303.75	1299
14/05/2014	1309.03	1291.35	1300.25	1305.25
13/05/2014	1298.79	1288.86	1292.75	1296.5
12/05/2014	1304.13	1281	1292.75	1298.75
11/05/2014	1294.32	1284.3	1289	1291.25
10/05/2014	1294.32	1284.3	1289	1291.25
09/05/2014	1294.32	1285.2	1289	1291.25
08/05/2014	1295.44	1284.79	1291.25	1287
07/05/2014	1314.63	1286.34	1311	1296
06/05/2014	1314.04	1304.09	1308.5	1306.25
05/05/2014	1315.53	1299.71	1285	1281.25
04/05/2014	1304.58	1271.93	1285	1281.25
03/05/2014	1304.58	1271.93	1285	1281.25
02/05/2014	1304.58	1271.93	1285	1281.25
01/05/2014	1292.9	1277.06	1283	1278.5
30/04/2014	1298	1284.72	1292	1288.5
29/04/2014	1301.45	1286.02	1289.75	1297.75
28/04/2014	1306.5	1291.73	1302	1299
27/04/2014	1302.3	1302.3	1294.25	1301.25
26/04/2014	1302.3	1302.3	1294.25	1301.25
25/04/2014	1304.99	1290.17	1294.25	1301.25
24/04/2014	1298.73	1268.2	1283.5	1291.5
23/04/2014	1289	1280.31	1283.5	1285.25
22/04/2014	1292.93	1276.8	1290.75	1286.75
21/04/2014	1301.69	1281.63	1299.25	1299
20/04/2014	1304.16	1289.9	1299.25	1299
19/04/2014	1304.16	1289.9	1299.25	1299
18/04/2014	1304.16	1289.9	1299.25	1299
17/04/2014	1304.16	1292.99	1299.25	1299
16/04/2014	1307	1293.33	1299	1301.5
15/04/2014	1327	1283.61	1311.5	1298
14/04/2014	1331.08	1318.43	1324.5	1325.75
13/04/2014	1323.85	1313.5	1317.25	1318
12/04/2014	1323.85	1313.5	1317.25	1318
11/04/2014	1323.85	1313.9	1317.25	1318
10/04/2014	1324.5	1310.5	1321.5	1320.5
09/04/2014	1315.06	1300.68	1309.75	1301.75
08/04/2014	1314.36	1296.6	1314.75	1309.5
07/04/2014	1304.12	1295.2	1299	1299
06/04/2014	1303.4	1303.3	1293.5	1297.25
05/04/2014	1307.06	1283.85	1293.5	1297.25
04/04/2014	1307.06	1283.85	1293.5	1297.25
03/04/2014	1293.9	1281.38	1287.25	1284
02/04/2014	1294.46	1280.1	1284	1292
01/04/2014	1288	1277.32	1286.5	1283.75
31/03/2014	1298.51	1282.24	1294	1291.75
30/03/2014	1298.71	1285.32	1295.75	1294.75
29/03/2014	1298.71	1285.32	1295.75	1294.75
28/03/2014	1298.71	1285.32	1295.75	1294.75
27/03/2014	1309.9	1285.8	1295	1296
26/03/2014	1316.38	1298.45	1314.5	1304
25/03/2014	1317.31	1305.36	1314.75	1313.5
24/03/2014	1334.2	1304.3	1322	1310.75
23/03/2014	1334.06	1334.05	1338.5	1336
22/03/2014	1342.42	1328.7	1338.5	1336
21/03/2014	1342.42	1328.7	1338.5	1336
20/03/2014	1334.65	1320.13	1327	1327
19/03/2014	1359.67	1327.43	1346	1338
18/03/2014	1367.5	1350.48	1362.5	1355.75
17/03/2014	1388.5	1361.57	1379	1378.5
16/03/2014	1382.26	1382.15	1370	1385
15/03/2014	1387.91	1367.66	1370	1385
14/03/2014	1387.91	1367.66	1370	1385
13/03/2014	1375	1363.6	1371	1368.75
12/03/2014	1370.89	1345.2	1355.75	1366
11/03/2014	1352.62	1337.46	1348	1346.25
10/03/2014	1344.73	1327.77	1334.25	1344
09/03/2014	1352.9	1327.9	1348.25	1335.25
08/03/2014	1352.9	1327.9	1348.25	1335.25
07/03/2014	1352.9	1327.9	1348.25	1335.25
06/03/2014	1353.63	1330.97	1334.25	1345.25
05/03/2014	1341.83	1332.4	1333.5	1337
04/03/2014	1352.5	1331.06	1339.5	1334.75
03/03/2014	1354.7	1336.03	1344.25	1349.5
02/03/2014	1333.36	1319.6	1327.75	1326.5
01/03/2014	1333.36	1319.6	1327.75	1326.5
28/02/2014	1333.36	1319.6	1327.75	1326.5
27/02/2014	1336.1	1323.61	1331	1332.25
26/02/2014	1345.38	1322.25	1340	1331.75
25/02/2014	1343.62	1331.06	1332.75	1339
24/02/2014	1338.93	1318.61	1333	1334.75
23/02/2014	1328.56	1315.87	1320.75	1323.25
22/02/2014	1328.56	1315.87	1320.75	1323.25
21/02/2014	1328.56	1315.87	1320.75	1323.25
20/02/2014	1325.05	1307.15	1313.75	1316.25
19/02/2014	1322.39	1314.18	1318.75	1320.5
18/02/2014	1329.2	1312.41	1314	1320.75
17/02/2014	1329.73	1320.87	1326	1327.5
16/02/2014	1321.2	1299.5	1308.5	1320
15/02/2014	1321.2	1299.5	1308.5	1320
14/02/2014	1321.2	1299.5	1308.5	1320
13/02/2014	1302.9	1285.9	1290.25	1296
12/02/2014	1296.53	1283.82	1286.5	1289.5
11/02/2014	1293.91	1273.5	1282.75	1282
10/02/2014	1277.91	1264.96	1273.5	1277
09/02/2014	1267.2	1267.1	1260	1259.25
08/02/2014	1271.8	1254.88	1260	1259.25
07/02/2014	1271.8	1254.88	1260	1259.25
06/02/2014	1266.81	1252.64	1258.5	1256.5
05/02/2014	1274.38	1252.25	1257	1254.5
04/02/2014	1260.99	1247.06	1253	1250.25
03/02/2014	1266.26	1240.35	1246.5	1262
02/02/2014	1254.9	1238.3	1246.5	1251
01/02/2014	1254.9	1238.3	1246.5	1251
31/01/2014	1254.9	1238.3	1246.5	1251
30/01/2014	1267.7	1237.87	1254	1242.5
29/01/2014	1270.1	1250.6	1254.75	1264
28/01/2014	1261.7	1248.41	1253.5	1251.25
27/01/2014	1276.5	1251.7	1270	1260.5
26/01/2014	1272.5	1256.71	1259.25	1267
25/01/2014	1272.5	1256.71	1259.25	1267
24/01/2014	1272.5	1256.71	1259.25	1267
23/01/2014	1265.45	1231.35	1244.25	1263
22/01/2014	1243.6	1235.69	1239.5	1241
21/01/2014	1256.4	1235.47	1247.75	1238
20/01/2014	1258.24	1224.7	1254.75	1255.75
19/01/2014	1259.4	1237.6	1241	1250
18/01/2014	1259.4	1237.6	1241	1250
17/01/2014	1255.5	1237.6	1241	1250
16/01/2014	1245.34	1236.18	1237.25	1241.5
15/01/2014	1244.04	1234.07	1238.75	1236
14/01/2014	1255.28	1241.52	1248.75	1251.5
13/01/2014	1255	1243.44	1246	1248
12/01/2014	1247.2	1247.2	1232.25	1244.25
11/01/2014	1248.9	1227.01	1232.25	1244.25
10/01/2014	1248.9	1227.01	1232.25	1244.25
09/01/2014	1231.5	1223.38	1226	1226
08/01/2014	1231.9	1218.29	1226.5	1221
07/01/2014	1245.3	1224.71	1237.5	1227.5
06/01/2014	1248.35	1213.2	1238	1246.25
05/01/2014	1240.27	1223.15	1232.25	1234.5
04/01/2014	1240.27	1223.15	1232.25	1234.5
03/01/2014	1240.27	1223.15	1232.25	1234.5
02/01/2014	1230.85	1204.6	1219.75	1225
01/01/2014	1214.6	1182.14	1201.5	1204.5
31/12/2013	1214.6	1182.14	1201.5	1204.5
30/12/2013	1214	1195.68	1201.5	1204.5
29/12/2013	1214.2	1214.2	1209.25	1214.5
28/12/2013	1219.1	1204.9	1209.25	1214.5
27/12/2013	1219.1	1208.7	1209.25	1214.5
26/12/2013	1215.87	1200.8	1196.5	1199
25/12/2013	1199.7	1196.5	1196.5	1199
24/12/2013	1205.51	1195.95	1196.5	1199
23/12/2013	1206.2	1192.51	1192.75	1199
22/12/2013	1207.54	1190.4	1195	1195.25
21/12/2013	1207.54	1190.4	1195	1195.25
20/12/2013	1207.54	1190.4	1195	1195.25
19/12/2013	1226.52	1186.86	1205.25	1196
18/12/2013	1244.6	1215.66	1233.25	1230.5
17/12/2013	1248.1	1226.95	1237.25	1231.75
16/12/2013	1252.07	1227.6	1229.5	1234.75
15/12/2013	1238.25	1238.25	1222.75	1223
14/12/2013	1238.68	1220.16	1222.75	1223
13/12/2013	1238.6	1220.16	1222.75	1223
12/12/2013	1257	1223.74	1243.5	1225.25
11/12/2013	1263.4	1251.4	1255.25	1260.75
10/12/2013	1267.92	1237.65	1245.75	1266.25
09/12/2013	1243.1	1225.11	1228.5	1237
08/12/2013	1244.96	1209.05	1230.75	1233
07/12/2013	1244.96	1209.05	1230.75	1233
06/12/2013	1244.96	1209.05	1230.75	1233
05/12/2013	1241.54	1216.88	1234	1222.5
04/12/2013	1251.6	1211.49	1213	1227.5
03/12/2013	1226.21	1215.06	1219	1217.25
02/12/2013	1248.87	1216.99	1237.5	1229.5
01/12/2013	1257.9	1240.61	1245.25	1253
30/11/2013	1257.9	1240.61	1245.25	1253
29/11/2013	1257.9	1240.61	1245.25	1253
28/11/2013	1248.1	1236.2	1241.75	1245.5
27/11/2013	1254.9	1235.98	1250.75	1245
26/11/2013	1255.2	1239.46	1250.75	1247.5
25/11/2013	1253.7	1226.41	1231.75	1243
24/11/2013	1248.98	1238	1241.75	1246.25
23/11/2013	1248.98	1238	1241.75	1246.25
22/11/2013	1248.98	1240.99	1241.75	1246.25
21/11/2013	1250.42	1236.6	1248.5	1240
20/11/2013	1276.3	1240.81	1271.5	1257
19/11/2013	1278.85	1269.01	1272.25	1275.75
18/11/2013	1288.31	1269.87	1283.5	1283.5
17/11/2013	1288.1	1288.1	1281.75	1287.25
16/11/2013	1291.14	1280.22	1281.75	1287.25
15/11/2013	1291.14	1280.22	1281.75	1287.25
14/11/2013	1294.23	1278.03	1283.25	1286
13/11/2013	1279.91	1265.5	1276	1272.5
12/11/2013	1285.34	1261.19	1281	1281.25
11/11/2013	1288.16	1278.9	1283.75	1282.5
10/11/2013	1313.74	1280.67	1309	1285.5
09/11/2013	1313.74	1280.67	1309	1285.5
08/11/2013	1313.74	1280.67	1309	1285.5
07/11/2013	1326.1	1296.45	1316	1307.25
06/11/2013	1322.14	1308.98	1317	1319
05/11/2013	1320.46	1305.62	1311.25	1307.25
04/11/2013	1322.57	1310.97	1314.25	1320.5
03/11/2013	1327.46	1305.88	1314.75	1306.75
02/11/2013	1327.46	1305.88	1314.75	1306.75
01/11/2013	1327.46	1305.88	1314.75	1306.75
31/10/2013	1342	1318.91	1333.75	1324
30/10/2013	1359.59	1334.44	1349.5	1354.75
29/10/2013	1360.59	1333.6	1346.75	1349.25
28/10/2013	1361.85	1346.1	1351	1361
27/10/2013	1351	1351	1341.75	1347.75
26/10/2013	1355.8	1336.24	1341.75	1347.75
25/10/2013	1355.8	1336.24	1341.75	1347.75
24/10/2013	1352.13	1331.89	1336.25	1344.75
23/10/2013	1342.2	1329.06	1333	1331.25
22/10/2013	1344.95	1309.84	1311.75	1333
21/10/2013	1324.08	1313.4	1316	1317.5
20/10/2013	1328.41	1311.5	1317	1316.5
19/10/2013	1328.41	1311.5	1317	1316.5
18/10/2013	1328.41	1311.5	1317	1316.5
17/10/2013	1324.37	1274.27	1308.5	1319.25
16/10/2013	1288.28	1269.06	1278.25	1273.5
15/10/2013	1288	1251.37	1255.5	1270.5
14/10/2013	1290	1268.33	1276	1285.5
13/10/2013	1270.1	1270.1	1285.75	1265.5
12/10/2013	1294.54	1261.29	1285.75	1265.5
11/10/2013	1294.54	1261.29	1285.75	1265.5
10/10/2013	1311.72	1281.9	1298	1298.5
09/10/2013	1321.97	1294.3	1309.5	1304
08/10/2013	1330.25	1315.43	1321	1329.5
07/10/2013	1328.97	1308.38	1311	1323.5
06/10/2013	1325.38	1305.52	1316	1309.75
03/10/2013	1322.4	1301.44	1309	1316
02/10/2013	1323.88	1277.4	1293.75	1306.25
01/10/2013	1337.5	1282.16	1332.25	1290.75
30/09/2013	1344	1322.59	1335.75	1326.5
29/09/2013	1344.08	1319.4	1321.5	1341
28/09/2013	1344.08	1319.4	1321.5	1341
27/09/2013	1344.08	1319.4	1321.5	1341
26/09/2013	1339.3	1318.64	1332.5	1333
25/09/2013	1338.09	1316	1320.25	1322.75
24/09/2013	1329.2	1305.55	1316.5	1314.25
23/09/2013	1331.78	1313.1	1321.75	1323
22/09/2013	1325.2	1325.2	1355.25	1349.25
21/09/2013	1368.32	1320.9	1355.25	1349.25
20/09/2013	1368.32	1324.45	1355.25	1349.25
19/09/2013	1375.21	1355.4	1363.5	1365.5
18/09/2013	1367.52	1291.58	1299.75	1301
17/09/2013	1323.9	1305.62	1317.25	1312.25
16/09/2013	1332.8	1302.86	1314.75	1324
15/09/2013	1325.78	1323.5	1308.25	1318.5
14/09/2013	1330.9	1304.7	1308.25	1318.5
13/09/2013	1330.9	1304.7	1308.25	1318.5
12/09/2013	1365.8	1320.38	1340.25	1328
11/09/2013	1368.68	1356.49	1365.25	1363.75
10/09/2013	1387.6	1357.5	1373	1358
09/09/2013	1392	1381.85	1386	1390
08/09/2013	1393.5	1357.94	1368.25	1387
07/09/2013	1393.5	1357.94	1368.25	1387
06/09/2013	1393.5	1357.94	1368.25	1387
05/09/2013	1399.93	1364.66	1391.75	1385
04/09/2013	1415	1384.48	1403.75	1390
03/09/2013	1416.35	1384.2	1391.25	1399.5
02/09/2013	1398.5	1378.74	1391.25	1392.25
01/09/2013	1411.24	1387.62	1392.75	1394.75
31/08/2013	1411.24	1387.62	1392.75	1394.75
30/08/2013	1411.24	1391.77	1392.75	1394.75
29/08/2013	1418.2	1402.29	1406.25	1407.75
28/08/2013	1433.7	1413.17	1425.5	1419.5
27/08/2013	1423.79	1395.25	1411	1419.25
26/08/2013	1406.8	1389.2	1374.5	1377.5
25/08/2013	1400.1	1368.39	1374.5	1377.5
24/08/2013	1400.1	1368.39	1374.5	1377.5
23/08/2013	1400.1	1368.39	1374.5	1377.5
22/08/2013	1381.77	1354.83	1370.5	1375.5
21/08/2013	1379.13	1359.6	1360	1363
20/08/2013	1377.57	1352.11	1365.75	1372.5
19/08/2013	1384.5	1362.27	1375.25	1365
18/08/2013	1379.64	1357.58	1360.75	1369.25
17/08/2013	1379.64	1357.58	1360.75	1369.25
16/08/2013	1379.64	1357.58	1360.75	1369.25
15/08/2013	1370.08	1318.6	1339.5	1329.75
14/08/2013	1336	1315.72	1323.25	1326.5
13/08/2013	1341.47	1318.51	1334	1328.5
12/08/2013	1344.04	1322.5	1325.75	1341
11/08/2013	1317.2	1304.8	1305.5	1309
10/08/2013	1317.2	1304.8	1305.5	1309
09/08/2013	1317.2	1304.8	1305.5	1309
08/08/2013	1314.46	1282.8	1287.75	1298.25
07/08/2013	1289.46	1272.55	1275.5	1282.5
06/08/2013	1307.04	1279.11	1292	1280.5
05/08/2013	1320.71	1297.2	1311	1304.75
04/08/2013	1311.26	1311.25	1285.75	1309.25
03/08/2013	1318.4	1281.94	1285.75	1309.25
02/08/2013	1318.4	1281.94	1285.75	1309.25
01/08/2013	1331	1307.55	1323.75	1315
31/07/2013	1339.17	1305.73	1331.5	1314.5
30/07/2013	1330.1	1317.1	1322.25	1324.15
29/07/2013	1338.4	1322.66	1330.75	1329.75
28/07/2013	1332.7	1332.65	1327.75	1331
27/07/2013	1340.8	1312.2	1327.75	1331
26/07/2013	1340.8	1312.2	1327.75	1331
25/07/2013	1337.9	1308.7	1312	1326
24/07/2013	1346.6	1312.88	1340	1335
23/07/2013	1346.77	1326.53	1326.75	1333.5
22/07/2013	1339.46	1310.14	1313.75	1327
21/07/2013	1297.92	1282.18	1286	1295.75
20/07/2013	1297.92	1282.18	1286	1295.75
19/07/2013	1297.92	1282.18	1286	1295.75
18/07/2013	1288.61	1274.6	1279.75	1283.25
17/07/2013	1300.61	1269.97	1284.25	1297.25
16/07/2013	1295.68	1276.9	1286	1291.5
15/07/2013	1294.5	1273.87	1281.25	1284.75
14/07/2013	1288.61	1267.6	1275	1279.75
13/07/2013	1288.61	1267.6	1275	1279.75
12/07/2013	1288.61	1267.6	1275	1279.75
11/07/2013	1298.8	1277.84	1280.75	1285
10/07/2013	1265.97	1243.82	1252.25	1256
09/07/2013	1260.5	1233.3	1252	1255.5
08/07/2013	1238.71	1215.34	1225.5	1235.25
07/07/2013	1250.7	1207.88	1232.75	1212.75
06/07/2013	1250.7	1207.88	1232.75	1212.75
05/07/2013	1250.7	1207.88	1232.75	1212.75
04/07/2013	1257.9	1244.39	1249.5	1251.75
03/07/2013	1260	1236.6	1246	1250
02/07/2013	1267.4	1239.25	1260.75	1252.5
01/07/2013	1261.81	1224.9	1243.5	1242.75
30/06/2013	1235.15	1179.83	1203.25	1192
29/06/2013	1235.15	1179.83	1203.25	1192
28/06/2013	1235.15	1179.83	1203.25	1192
27/06/2013	1244.72	1196.54	1232	1232.75
26/06/2013	1277.21	1221.6	1229	1236.25
25/06/2013	1289.59	1271.51	1285	1279
24/06/2013	1301.5	1275.91	1283.25	1286.75
23/06/2013	1294	1294	1209.25	1295.25
22/06/2013	1302.43	1269.24	1209.25	1295.25
21/06/2013	1302.43	1269.24	1209.25	1295.25
20/06/2013	1348.1	1276.1	1303.25	1292.5
19/06/2013	1376.62	1348.93	1366	1372.75
18/06/2013	1386.01	1360.8	1378.5	1366.75
17/06/2013	1391.9	1380.34	1386	1384.75
16/06/2013	1390.4	1390.4	1379.75	1391.25
15/06/2013	1392.3	1377.96	1379.75	1391.25
14/06/2013	1392.3	1377.96	1379.75	1391.25
13/06/2013	1394.88	1374.29	1386.25	1385
12/06/2013	1394.62	1373.67	1377.25	1382.75
11/06/2013	1386.9	1360.8	1369.5	1374.25
10/06/2013	1388.93	1375.75	1376.75	1383.25
09/06/2013	1417.84	1377.33	1410	1386
08/06/2013	1417.84	1377.33	1410	1386
07/06/2013	1417.84	1377.33	1410	1386
06/06/2013	1423.86	1391.39	1399.5	1400
05/06/2013	1410.58	1395.58	1396.5	1404
04/06/2013	1415.11	1388.64	1405.25	1399.5
03/06/2013	1417	1389.25	1396.75	1402.5
02/06/2013	1421.84	1384.51	1410.25	1394.5
01/06/2013	1421.84	1384.51	1410.25	1394.5
31/05/2013	1421.84	1384.51	1410.25	1394.5
30/05/2013	1418	1388.64	1406.25	1413.5
29/05/2013	1395.25	1379.7	1384.5	1382.5
28/05/2013	1402.09	1373.51	1379	1376.5
27/05/2013	1396.56	1384.18	1385.25	1390.25
26/05/2013	1383.6	1383.6	1385.25	1390.25
25/05/2013	1398.21	1382.17	1385.25	1390.25
24/05/2013	1398.21	1382.17	1385.25	1390.25
23/05/2013	1398.11	1356.5	1386	1380.5
22/05/2013	1414.52	1354.33	1385.25	1408.5
21/05/2013	1401.57	1359.5	1378.75	1360.75
20/05/2013	1399.8	1337.93	1353.75	1354.75
19/05/2013	1358.62	1358.62	1376.75	1368.75
18/05/2013	1393.01	1349.5	1376.75	1368.75
17/05/2013	1393.01	1349.5	1376.75	1368.75
16/05/2013	1398.07	1369.52	1377	1381
15/05/2013	1430.8	1388.48	1412.25	1410
14/05/2013	1445.5	1421.11	1436.5	1433.75
13/05/2013	1443.1	1425.75	1429.75	1430.75
12/05/2013	1443.9	1443.9	1449.25	1426.5
11/05/2013	1462.2	1419.5	1449.25	1426.5
10/05/2013	1462.2	1419.5	1449.25	1426.5
09/05/2013	1476.1	1453.26	1469.5	1465.5
08/05/2013	1476.53	1447.4	1454	1468
07/05/2013	1470.6	1441.1	1463	1444.25
06/05/2013	1478.89	1464.42	1476.5	1469.25
05/05/2013	1488.07	1455.89	1476.5	1469.25
04/05/2013	1488.07	1455.89	1476.5	1469.25
03/05/2013	1488.07	1455.89	1476.5	1469.25
02/05/2013	1473.79	1448.59	1456	1469.25
01/05/2013	1477.9	1440.2	1469.5	1454.75
30/04/2013	1480.4	1460.96	1472.75	1469
29/04/2013	1478.8	1461.92	1472.5	1467.5
28/04/2013	1460.75	1460.02	1462.25	1471.5
27/04/2013	1460.02	1460.02	1462.25	1471.5
26/04/2013	1485.3	1448.01	1462.25	1471.5
25/04/2013	1469.1	1426.7	1446.5	1451
24/04/2013	1433.96	1412.1	1424.5	1428.5
23/04/2013	1432.8	1404.7	1417.25	1408
22/04/2013	1439.03	1403.63	1425	1424.5
21/04/2013	1425.4	1385.3	1414	1405.5
20/04/2013	1425.4	1385.3	1414	1405.5
19/04/2013	1425.4	1385.3	1414	1405.5
18/04/2013	1401.98	1336	1397	1393.75
17/04/2013	1395.07	1364.6	1379	1392
16/04/2013	1403.44	1321.22	1378	1380
15/04/2013	1495.51	1334.6	1416	1395
14/04/2013	1564.66	1473.8	1548	1535.5
13/04/2013	1564.66	1473.8	1548	1535.5
12/04/2013	1564.66	1482.6	1548	1535.5
11/04/2013	1568.29	1553.1	1555.75	1565
10/04/2013	1588.58	1555.55	1581.5	1575
09/04/2013	1577.78	1570.1	1572.5	1575
08/04/2013	1581.6	1567.14	1577.25	1575
07/04/2013	1581.5	1549.16	1552.75	1568
06/04/2013	1581.5	1549.16	1552.75	1568
05/04/2013	1581.07	1549.16	1552.75	1568
04/04/2013	1559.59	1539.69	1545.25	1546.5
03/04/2013	1577.3	1549.67	1568.5	1574.75
02/04/2013	1603.88	1573.64	1597.75	1583.5
01/04/2013	1601.1	1594.63	1602.5	1598.25
31/03/2013	1596.17	1587.65	1602.5	1598.25
30/03/2013	1596.17	1596.17	1602.5	1598.25
29/03/2013	1599.2	1553.15	1602.5	1598.25
28/03/2013	1607.74	1591.7	1602.5	1598.25
27/03/2013	1608.4	1591.2	1591	1603
26/03/2013	1605.94	1594.42	1597.25	1598
25/03/2013	1613.63	1589.62	1602.25	1599.25
24/03/2013	1615.83	1603.3	1611.5	1607.75
23/03/2013	1615.83	1603.3	1611.5	1607.75
22/03/2013	1615.83	1603.3	1611.5	1607.75
21/03/2013	1616.98	1604.2	1608.75	1613.75
20/03/2013	1614.9	1599.41	1611.5	1607.5
19/03/2013	1615.7	1599.79	1602.5	1610.75
18/03/2013	1611.18	1590.92	1599.5	1603.75
17/03/2013	1592.06	1592.05	1593.25	1595.5
16/03/2013	1599.09	1587.7	1593.25	1595.5
15/03/2013	1599.09	1587.7	1593.25	1595.5
14/03/2013	1593.4	1576.73	1585	1586
13/03/2013	1599.3	1582.6	1591.5	1589.25
12/03/2013	1598.48	1579.86	1582.5	1594
11/03/2013	1583.3	1575.31	1577.5	1579
10/03/2013	1583.79	1556.81	1577	1581.75
09/03/2013	1583.79	1556.81	1577	1581.75
08/03/2013	1583.79	1556.81	1577	1581.75
07/03/2013	1585.5	1574.6	1580.5	1579.5
06/03/2013	1584.88	1567.18	1574	1574
05/03/2013	1586.5	1571.8	1584.25	1579.75
04/03/2013	1584.89	1569.25	1578	1574.25
03/03/2013	1575.5	1575.35	1570	1582.25
02/03/2013	1587.31	1564.6	1570	1582.25
01/03/2013	1587.31	1564.6	1570	1582.25
28/02/2013	1603.1	1574.53	1591	1588.5
27/02/2013	1614.83	1592.29	1608.5	1604.25
26/02/2013	1620.28	1584.27	1597.25	1590.5
25/02/2013	1596.93	1575.03	1592.5	1586.25
24/02/2013	1580.55	1580.55	1580	1576.5
23/02/2013	1587.13	1569.86	1580	1576.5
21/02/2013	1584.95	1554.75	1568.5	1577
20/02/2013	1609.5	1558.46	1602	1588.5
19/02/2013	1615.2	1600.5	1613.5	1607.75
18/02/2013	1618.9	1584.68	1611.25	1610.75
17/02/2013	1609.36	1609.35	1629.25	1612.25
16/02/2013	1635.97	1597.61	1629.25	1612.25
15/02/2013	1635.97	1597.61	1629.25	1612.25
14/02/2013	1650.02	1632.5	1644	1646
13/02/2013	1653.49	1640.3	1648	1645
12/02/2013	1653.39	1639	1641.75	1647.5
11/02/2013	1669.56	1643.6	1663.5	1652
10/02/2013	1666.56	1666.55	1669.75	1668.25
09/02/2013	1673.62	1664.9	1669.75	1668.25
08/02/2013	1673.62	1664.9	1669.75	1668.25
07/02/2013	1683.19	1662.86	1675.75	1668
06/02/2013	1679.79	1668	1670	1674.25
05/02/2013	1685.2	1666.58	1678	1673
04/02/2013	1677.6	1661.42	1664.25	1666
03/02/2013	1666.56	1666.55	1665	1669
02/02/2013	1682.2	1659.9	1665	1669
01/02/2013	1682.2	1659.9	1665	1669
31/01/2013	1680.8	1657.6	1674.5	1664.75
30/01/2013	1683.85	1662.5	1666.25	1677.5
29/01/2013	1666.07	1656.4	1660.5	1663.5
28/01/2013	1662.32	1651.84	1656.75	1656.5
27/01/2013	1672.3	1654	1670.25	1660
26/01/2013	1672.3	1654	1670.25	1660
25/01/2013	1672.3	1655.8	1670.25	1660
24/01/2013	1685.65	1664.76	1677	1671
23/01/2013	1695.08	1683.58	1692.25	1690.25
22/01/2013	1696.07	1686.6	1692.5	1690.5
21/01/2013	1691.3	1685.74	1688	1687.5
20/01/2013	1684.3	1683.45	1690	1688.5
19/01/2013	1695.23	1679.9	1690	1688.5
18/01/2013	1695.23	1681	1690	1688.5
17/01/2013	1697	1666.6	1683.25	1675
16/01/2013	1684.83	1673.41	1679.75	1676.25
15/01/2013	1685.12	1666.2	1681	1680.5
14/01/2013	1674.91	1660.61	1667.75	1666.5
13/01/2013	1662.16	1662.15	1669.5	1657.5
12/01/2013	1676.82	1653.26	1669.5	1657.5
11/01/2013	1676.82	1653.26	1669.5	1657.5
10/01/2013	1678.82	1653.71	1663	1675
09/01/2013	1665.92	1651.2	1663.5	1657.75
08/01/2013	1662.57	1646.72	1653.75	1656
07/01/2013	1662.6	1642.65	1653.75	1645.25
06/01/2013	1651.6	1651.45	1632.25	1648
05/01/2013	1662.11	1625.7	1632.25	1648
04/01/2013	1662.11	1625.7	1632.25	1648
03/01/2013	1690	1660.65	1684.5	1679.5
02/01/2013	1694.89	1670.28	1681.5	1693.75
01/01/2013	1675.2	1673.59	1664	1657.5
31/12/2012	1680.44	1656.58	1664	1657.5
30/12/2012	1657.3	1655.25	1658.75	1657.5
29/12/2012	1665	1651.1	1658.75	1657.5
28/12/2012	1665	1653.4	1658.75	1657.5
27/12/2012	1665.4	1652.5	1655.25	1655.5
26/12/2012	1667.98	1651.2	1662.5	1650.5
25/12/2012	1659.02	1647.51	1662.5	1650.5
24/12/2012	1665.83	1651.8	1662.5	1650.5
23/12/2012	1654.9	1654.9	1648.25	1650.5
22/12/2012	1654.9	1654.9	1648.25	1650.5
21/12/2012	1659.8	1635.48	1648.25	1650.5
20/12/2012	1671.8	1635.53	1667	1650.5
19/12/2012	1676.81	1663.38	1674.5	1665
18/12/2012	1703.14	1660.81	1699.5	1694
17/12/2012	1699.39	1686.44	1690	1695.75
16/12/2012	1695.05	1694.5	1696.5	1696.25
15/12/2012	1700.5	1690.7	1696.5	1696.25
14/12/2012	1700.5	1692.93	1696.5	1696.25
13/12/2012	1709.85	1689.38	1694.75	1692.75
12/12/2012	1723.47	1707.1	1712.5	1716.25
11/12/2012	1714.34	1704.74	1709.75	1710
10/12/2012	1717.34	1702.7	1708.5	1712.5
09/12/2012	1704.4	1703.65	1697	1701.5
08/12/2012	1705.51	1683.25	1697	1701.5
07/12/2012	1705.51	1683.25	1697	1701.5
06/12/2012	1703.3	1685.78	1693	1694.25
05/12/2012	1706.9	1684.58	1703	1694
04/12/2012	1716.44	1691.13	1706.75	1697.75
03/12/2012	1722.8	1712.38	1718	1720
02/12/2012	1714.16	1714.15	1728.25	1726
01/12/2012	1713.6	1713.6	1728.25	1726
30/11/2012	1731.7	1708.28	1728.25	1726
29/11/2012	1728.6	1717.8	1724.5	1725
28/11/2012	1743.07	1699.66	1741	1708
27/11/2012	1751.8	1740.32	1747.25	1746.25
26/11/2012	1752.2	1744.95	1747.25	1750.5
25/11/2012	1754.35	1726.98	1734.75	1734.5
24/11/2012	1754.35	1726.98	1734.75	1734.5
23/11/2012	1754.35	1728.6	1734.75	1734.5
22/11/2012	1732.52	1727.3	1729.75	1731
21/11/2012	1732	1718.53	1726.75	1724
20/11/2012	1735.6	1721.93	1734	1732.25
19/11/2012	1735.69	1715.97	1723.25	1730.5
18/11/2012	1713.15	1713.15	1710	1713.5
17/11/2012	1717	1705.6	1710	1713.5
16/11/2012	1717	1705.6	1710	1713.5
15/11/2012	1727.9	1704.51	1723.5	1710
14/11/2012	1734	1720.59	1724.5	1725.75
13/11/2012	1733.05	1717.64	1724.75	1726.25
12/11/2012	1738	1725.38	1735.75	1735.25
11/11/2012	1730.46	1730.45	1732.75	1738.25
10/11/2012	1738.83	1726.3	1732.75	1738.25
09/11/2012	1738.83	1726.88	1732.75	1738.25
08/11/2012	1735.05	1712.6	1715	1717
07/11/2012	1732.73	1703	1730.5	1715.25
06/11/2012	1721.01	1683.48	1691.75	1691
05/11/2012	1686.2	1672.4	1679	1683.5
04/11/2012	1677.28	1677.25	1708.25	1685
03/11/2012	1716.6	1672.9	1708.25	1685
02/11/2012	1716.6	1672.9	1708.25	1685
01/11/2012	1727	1710.3	1723.25	1716.25
31/10/2012	1726.08	1710.6	1718	1719
30/10/2012	1715.2	1704.5	1713.5	1710
29/10/2012	1717.28	1704.6	1712	1707
28/10/2012	1719	1700.67	1704	1716
27/10/2012	1719	1700.67	1704	1716
26/10/2012	1719	1700.67	1704	1716
25/10/2012	1717.98	1703.1	1715	1715.5
24/10/2012	1714.32	1697.1	1708.5	1706.5
23/10/2012	1730.35	1703.72	1717	1711
22/10/2012	1729.3	1713.76	1725	1726.75
21/10/2012	1721.55	1719.41	1732.75	1737
20/10/2012	1743.35	1715.79	1732.75	1737
19/10/2012	1743.35	1715.79	1732.75	1737
18/10/2012	1752.15	1733.1	1748	1743
17/10/2012	1753.5	1742.64	1747.75	1749
16/10/2012	1748.2	1734.5	1737.5	1746.5
15/10/2012	1751.85	1728.4	1747.25	1736
14/10/2012	1754.95	1749.2	1767	1766.75
13/10/2012	1773.2	1749.2	1767	1766.75
12/10/2012	1773.2	1749.2	1767	1766.75
11/10/2012	1774.8	1758.3	1767.25	1769
10/10/2012	1768.2	1756.79	1763	1761.25
09/10/2012	1779.7	1756.61	1770.75	1774
08/10/2012	1779.6	1766.54	1769	1773.5
07/10/2012	1795.95	1772.49	1790	1784
06/10/2012	1795.95	1772.49	1790	1784
05/10/2012	1795.95	1772.49	1790	1784
04/10/2012	1795.11	1777.7	1786.5	1791.75
03/10/2012	1781.8	1770.76	1777.25	1775.25
02/10/2012	1784.35	1770.36	1778.5	1775.5
01/10/2012	1791.6	1763.04	1770.5	1787
30/09/2012	1783.25	1767.17	1781	1776
29/09/2012	1783.25	1767.17	1781	1776
28/09/2012	1783.25	1767.17	1781	1776
27/09/2012	1780.2	1751.2	1755.25	1763
26/09/2012	1765.55	1736.2	1763.75	1744.75
25/09/2012	1774.9	1754.1	1766.75	1771.5
24/09/2012	1771	1755.47	1758.5	1762.5
23/09/2012	1772.95	1772.95	1773.75	1784.5
22/09/2012	1787.4	1766.7	1773.75	1784.5
21/09/2012	1787.4	1766.7	1773.75	1784.5
20/09/2012	1772.2	1755.75	1760	1758.5
19/09/2012	1779.3	1762.2	1774.5	1766.75
18/09/2012	1773.3	1751.86	1756.75	1769.5
17/09/2012	1776.4	1754.07	1767.25	1770
16/09/2012	1777.8	1765.44	1772.5	1775.5
15/09/2012	1777.8	1765.44	1772.5	1775.5
14/09/2012	1777.8	1765.44	1772.5	1775.5
13/09/2012	1772.85	1715.2	1730.5	1733.25
12/09/2012	1747.14	1725.2	1742.75	1737
11/09/2012	1738	1726.1	1731	1736.75
10/09/2012	1740	1724.57	1732.75	1732
09/09/2012	1742.2	1689	1696	1728
08/09/2012	1742.2	1689	1696	1728
07/09/2012	1742.2	1689	1696	1728
06/09/2012	1713.7	1691.3	1708.5	1701
05/09/2012	1695.6	1687.22	1689.5	1690
04/09/2012	1699	1687.98	1691.5	1697
03/09/2012	1695.2	1685.29	1686	1691.5
02/09/2012	1691.74	1691.74	1657.75	1648.5
01/09/2012	1693	1646.06	1657.75	1648.5
31/08/2012	1693	1646.06	1657.75	1648.5
30/08/2012	1664.04	1651.26	1657	1660.5
29/08/2012	1669.9	1652.23	1664.25	1660
28/08/2012	1672.3	1657.09	1663.5	1668
27/08/2012	1676.96	1662.98	1666.5	1667
26/08/2012	1669.76	1669.76	1666.5	1667
25/08/2012	1673.74	1662.3	1666.5	1667
24/08/2012	1673.74	1662.3	1666.5	1667
23/08/2012	1674.78	1652.2	1662.5	1665.25
22/08/2012	1655.8	1634.19	1640.5	1642
21/08/2012	1641.2	1618	1624	1639.5
20/08/2012			1615.25	1615
17/08/2012	1619.5	1612.2	1616.5	1604.5
16/08/2012			1603.5	1604.5
15/08/2012			1594.75	1601.75
14/08/2012			1614.5	1597.75
13/08/2012			1622.25	1622.5
10/08/2012			1608.5	1618.5
09/08/2012			1612.75	1615
08/08/2012			1607	1613.25
07/08/2012			1613	1611
06/08/2012			1606.75	1610
03/08/2012			1595	1602
02/08/2012			1604.5	1597
01/08/2012			1614.75	1599
31/07/2012			1622.75	1622
30/07/2012			1616.5	1617.75
27/07/2012			1618.75	1618.25
26/07/2012			1603	1618
25/07/2012			1587.5	1601
24/07/2012			1573	1583.25
23/07/2012			1571.5	1572.25
20/07/2012			1583	1576.25
19/07/2012			1580	1584
18/07/2012			1579.5	1575.25
17/07/2012			1595	1585.25
16/07/2012			1584	1589.75
13/07/2012			1579	1595.5
12/07/2012			1565.5	1556.25
11/07/2012			1576.5	1577
10/07/2012			1594.5	1595.25
09/07/2012			1581	1585
06/07/2012			1591.75	1587
05/07/2012			1616.75	1604
04/07/2012			1617	1613.5
03/07/2012			1608.5	1617.5
02/07/2012			1596.25	1592
29/06/2012			1569.5	1598.5
28/06/2012			1567.75	1558.5
27/06/2012			1567.5	1573.5
26/06/2012			1583.25	1576
25/06/2012			1569	1570
22/06/2012			1570.5	1565.5
21/06/2012			1600	1582
20/06/2012			1618.75	1601
19/06/2012			1628.5	1625.5
18/06/2012			1623.5	1615.5
15/06/2012			1622.25	1627.25
14/06/2012			1619	1613.5
13/06/2012			1612.75	1619.5
12/06/2012			1589.25	1603.5
11/06/2012			1593	1584
08/06/2012			1576	1576.5
07/06/2012			1620.75	1606
06/06/2012			1633.25	1635
01/06/2012			1552.5	1606
31/05/2012			1567.5	1558
30/05/2012			1548.75	1540
29/05/2012			1573.75	1579.5
28/05/2012			1579	1574.6
25/05/2012			1560.5	1569.5
24/05/2012			1558.5	1568.5
23/05/2012			1555	1549
22/05/2012			1575.75	1582.5
21/05/2012			1590.25	1592.5
18/05/2012			1588	1589.5
17/05/2012			1547	1554
16/05/2012			1537.5	1548.5
15/05/2012			1559	1556.5
14/05/2012			1563	1558.5
11/05/2012			1580.75	1583
10/05/2012			1590	1598.5
09/05/2012			1585.5	1582.5
08/05/2012			1627	1602.5
04/05/2012			1629.5	1643.75
03/05/2012			1642.5	1637.75
02/05/2012			1652.5	1648
01/05/2012			1661.25	1664
30/04/2012			1662.5	1651.25
27/04/2012			1654	1663.5
26/04/2012			1648.25	1653.5
25/04/2012			1641.25	1637.75
24/04/2012			1638.75	1649.5
23/04/2012			1632	1629
20/04/2012			1640	1641.5
19/04/2012			1642	1650
18/04/2012			1646.5	1644
17/04/2012			1652	1635.5
16/04/2012			1648.25	1653
13/04/2012			1670.5	1666.5
12/04/2012			1655.5	1668.5
11/04/2012			1654	1658
10/04/2012			1643.75	1644
05/04/2012			1622.5	1631
04/04/2012			1631.75	1621
03/04/2012			1674.75	1676.25
02/04/2012			1664	1677.5
30/03/2012			1660.75	1662.5
29/03/2012			1655.75	1657.5
28/03/2012			1677	1676
27/03/2012			1694	1692
26/03/2012			1658	1680.25
23/03/2012			1651	1664
22/03/2012			1636	1635.5
21/03/2012			1656	1649.25
20/03/2012			1648.5	1656.75
19/03/2012			1654	1661.5
16/03/2012			1649	1658
15/03/2012			1646.75	1648
14/03/2012			1662	1644.25
13/03/2012			1694.75	1690
12/03/2012			1705.25	1697.5
09/03/2012			1699.5	1687.5
08/03/2012			1701.5	1690
07/03/2012			1682.5	1677.5
06/03/2012			1685.5	1669
05/03/2012			1698	1705
02/03/2012			1714.5	1707
01/03/2012			1721	1714
29/02/2012			1788	1770
28/02/2012			1774.75	1781
27/02/2012			1765	1772
24/02/2012			1778.5	1777.5
23/02/2012			1776.5	1777
22/02/2012			1754.75	1752
21/02/2012			1737	1748
20/02/2012			1729.5	1733
17/02/2012			1732	1723
16/02/2012			1716	1713
15/02/2012			1725.5	1733
14/02/2012			1721	1722
13/02/2012			1727	1720
10/02/2012			1715.5	1711.5
09/02/2012			1733	1748
08/02/2012			1743	1746
07/02/2012			1720	1724
06/02/2012			1717	1719
03/02/2012			1759.5	1734
02/02/2012			1747.5	1751
01/02/2012			1744	1740
31/01/2012			1738	1744
30/01/2012			1720.5	1729
27/01/2012			1722	1726
26/01/2012			1713	1727
25/01/2012			1659	1650
24/01/2012			1669	1665.5
23/01/2012			1675	1675.5
20/01/2012			1646	1653
19/01/2012			1664	1655
18/01/2012			1657	1647
17/01/2012			1662	1656
16/01/2012			1643.5	1641
13/01/2012			1642	1635.5
12/01/2012			1652.5	1661
11/01/2012			1641	1634.5
10/01/2012			1627	1637
09/01/2012			1618	1615
06/01/2012			1621	1616.5
05/01/2012			1614.5	1599
04/01/2012			1603	1613
03/01/2012			1590	1598
30/12/2011			1574.5
29/12/2011			1537.5	1531
28/12/2011			1584	1571
23/12/2011			1607.5
22/12/2011			1609	1606.5
21/12/2011			1637.5	1608
20/12/2011			1605	1613.5
19/12/2011			1593	1598
16/12/2011			1589.5	1594
15/12/2011			1590	1574
14/12/2011			1635	1603
13/12/2011			1665	1672.5
12/12/2011			1680	1659.5
09/12/2011			1712	1709
08/12/2011			1739	1715
07/12/2011			1731	1735.5
06/12/2011			1720	1708
05/12/2011			1744	1744
02/12/2011			1751	1747
01/12/2011			1750	1752
30/11/2011			1704	1746
29/11/2011			1717	1717
28/11/2011			1714	1714
25/11/2011			1676	1688.5
24/11/2011			1699	1692.5
23/11/2011			1686	1681
22/11/2011			1697.5	1699
21/11/2011			1704	1702
18/11/2011			1730	1719
17/11/2011			1756	1742.5
16/11/2011			1773	1756
15/11/2011			1765	1785
14/11/2011			1780.5	1776
11/11/2011			1764	1773
10/11/2011			1766	1756
09/11/2011			1780	1784
08/11/2011			1794	1795
07/11/2011			1764	1782
04/11/2011			1756	1749
03/11/2011			1732.5	1758
02/11/2011			1731	1743
01/11/2011			1702	1699
31/10/2011			1718	1722
28/10/2011			1735	1741
27/10/2011			1708	1718
26/10/2011			1713	1715
25/10/2011			1656.25	1656
24/10/2011			1651	1652
21/10/2011			1623	1642.5
20/10/2011			1629	1620
19/10/2011			1651	1652.5
18/10/2011			1658	1631
17/10/2011			1689	1682
14/10/2011			1676	1678
13/10/2011			1673	1656
12/10/2011			1687	1682
11/10/2011			1662	1663
10/10/2011			1664	1661
07/10/2011			1651	1652
06/10/2011			1649.5	1635
05/10/2011			1600	1617
04/10/2011			1672	1638
03/10/2011			1660	1655.5
30/09/2011			1629	1620
29/09/2011			1620	1613
28/09/2011			1655	1643
27/09/2011			1671	1659
26/09/2011			1615	1598
23/09/2011			1730	1689
22/09/2011			1765.5	1722
21/09/2011			1810.25	1793
20/09/2011			1792	1799
19/09/2011			1817	1794
16/09/2011			1778	1794
15/09/2011			1806	1782
14/09/2011			1829	1818.5
13/09/2011			1806	1820
12/09/2011			1843	1834
09/09/2011			1879.5	1851.5
08/09/2011			1827	1855
07/09/2011			1844	1810
06/09/2011			1891	1895
05/09/2011			1896.5	1895
02/09/2011			1854	1875.25
01/09/2011			1815.5	1821
31/08/2011			1826	1813.5
30/08/2011			1791	1825
26/08/2011			1787	1788
25/08/2011			1716.5	1729
24/08/2011			1850	1770
23/08/2011			1886.5	1876
22/08/2011			1877.75	1877.5
19/08/2011			1862	1848
18/08/2011			1794.5	1824
17/08/2011			1792	1790
16/08/2011			1779	1782.5
15/08/2011			1738	1739
12/08/2011			1755	1736
11/08/2011			1786	1760
10/08/2011			1753.75	1772
09/08/2011			1770	1736
08/08/2011			1709.75	1693
05/08/2011			1665	1658.75
04/08/2011			1664.25	1679.5
03/08/2011			1667.5	1669.25
02/08/2011			1624	1637.75
01/08/2011			1613.5	1623
29/07/2011			1613.75	1628.5
28/07/2011			1617.5	1613.5
27/07/2011			1621	1625
26/07/2011			1610	1612.75
25/07/2011			1618.5	1613.5
22/07/2011			1588	1602
21/07/2011			1600.5	1601
20/07/2011			1584.25	1586
19/07/2011			1602	1601
18/07/2011			1598.25	1599
15/07/2011			1578.5	1587
14/07/2011			1592.5	1590.5
13/07/2011			1571.5	1579
12/07/2011			1544.5	1550.5
11/07/2011			1543.5	1555.5
08/07/2011			1526	1541.5
07/07/2011			1526.25	1527.5
06/07/2011			1515.8	1527.25
05/07/2011			1498.75	1510
04/07/2011			1495.25	1495
01/07/2011			1492.75	1483
30/06/2011			1508	1505.5
29/06/2011			1506	1504.25
28/06/2011			1502.5	1499
27/06/2011			1501	1498
24/06/2011			1521	1514.75
23/06/2011			1541.5	1523
22/06/2011			1546	1552.5
21/06/2011			1543	1544.75
20/06/2011			1537	1544
17/06/2011			1526.25	1537.5
16/06/2011			1525	1523.25
15/06/2011			1517.75	1529.75
14/06/2011			1519	1516
13/06/2011			1524.7	1526.25
10/06/2011			1541	1529.25
09/06/2011			1534	1537.75
08/06/2011			1535.5	1537.75
07/06/2011			1548.4	1545
06/06/2011			1542.75	1549
03/06/2011			1531	1540
02/06/2011			1540.75	1539.5
01/06/2011			1532.25	1533.75
31/05/2011			1537	1536.5
27/05/2011			1525	1533
26/05/2011			1521.5	1518.5
25/05/2011			1527	1526.25
24/05/2011			1520.75	1527
23/05/2011			1508.5	1510.5
20/05/2011			1502.75	1490.75
19/05/2011			1488.75	1493
18/05/2011			1491.25	1496.5
17/05/2011			1495.5	1478.5
16/05/2011			1495	1500.75
13/05/2011			1511	1505.75
12/05/2011			1488.25	1489.5
11/05/2011			1524.5	1508
10/05/2011			1517.25	1513.5
09/05/2011			1505	1502
06/05/2011			1487.75	1486.5
05/05/2011			1514.5	1511
04/05/2011			1536	1541
03/05/2011			1546.5	1540.25
28/04/2011			1531	1535.5
27/04/2011			1508	1511
26/04/2011			1505	1497.5
21/04/2011			1507	1504
20/04/2011			1505	1501
19/04/2011			1495	1490.5
18/04/2011			1484.5	1493
15/04/2011			1472.5	1476.75
14/04/2011			1457.5	1465.75
13/04/2011			1458	1457.5
12/04/2011			1461.25	1450.5
11/04/2011			1469.5	1468
08/04/2011			1470.5	1469.5
07/04/2011			1456.5	1459.5
06/04/2011			1457	1461.5
05/04/2011			1434.5	1433.5
04/04/2011			1432.5	1435.5
01/04/2011			1434.5	1418
31/03/2011			1431	1439
30/03/2011			1419	1425.5
29/03/2011			1414	1417.5
28/03/2011			1420	1417
25/03/2011			1434	1436
24/03/2011			1441.25	1447
23/03/2011			1433	1439.5
22/03/2011			1425.5	1426
21/03/2011			1427.75	1432
18/03/2011			1415.5	1420
17/03/2011			1403.5	1403.75
16/03/2011			1398.5	1402
15/03/2011			1407	1400.5
14/03/2011			1424.5	1422.25
11/03/2011			1409.75	1411.5
10/03/2011			1424.25	1413.25
09/03/2011			1431.5	1431
08/03/2011			1435	1426.25
07/03/2011			1437	1437.5
04/03/2011			1418	1427
03/03/2011			1430.5	1421.5
02/03/2011			1430.5	1435.5
01/03/2011			1414.5	1420.75
28/02/2011			1409.75	1411
25/02/2011			1405	1402.5
24/02/2011			1414.5	1411.5
23/02/2011			1401.25	1409.25
22/02/2011			1394.5	1401
21/02/2011			1399.5	1403
18/02/2011			1385.5	1383.5
17/02/2011			1377	1379
16/02/2011			1374.5	1371.25
15/02/2011			1372.25	1372.75
14/02/2011			1356.75	1365
11/02/2011			1359	1364
10/02/2011			1358.75	1353.25
09/02/2011			1362.5	1365
08/02/2011			1354	1363.5
07/02/2011			1347	1347.5
04/02/2011			1347.5	1355
03/02/2011			1332.5	1328
02/02/2011			1337	1337
01/02/2011			1337.5	1331.5
31/01/2011			1333.5	1327
28/01/2011			1316	1319
27/01/2011			1337.5	1334.5
26/01/2011			1335.5	1328
25/01/2011			1326	1324
24/01/2011			1347.5	1343
21/01/2011			1344	1343.5
20/01/2011			1364.5	1345.5
19/01/2011			1373.75	1372
18/01/2011			1368.75	1369.5
17/01/2011			1357.5	1360.5
14/01/2011			1369.25	1367
13/01/2011			1380.75	1381.5
12/01/2011			1383.5	1378.75
11/01/2011			1381	1374
10/01/2011			1368.25	1368.25
07/01/2011			1358	1367
06/01/2011			1376	1368.5
05/01/2011			1382.75	1368
04/01/2011			1405.5	1388.5
31/12/2010			1410.25
30/12/2010			1411.5	1405.5
29/12/2010			1403.5	1412.5
24/12/2010			1380.5
23/12/2010			1384	1373.5
22/12/2010			1389	1387
21/12/2010			1386	1383
20/12/2010			1381	1380
17/12/2010			1374.75	1368.5
16/12/2010			1384	1363
15/12/2010			1388.25	1388.75
14/12/2010			1405	1394.5
13/12/2010			1388.25	1399
10/12/2010			1390	1375.25
09/12/2010			1382	1391.25
08/12/2010			1395	1385.5
07/12/2010			1426	1420
06/12/2010			1411.5	1415.25
03/12/2010			1391.75	1403.5
02/12/2010			1390	1389
01/12/2010			1391.5	1385.5
30/11/2010			1375	1383.5
29/11/2010			1360	1357
26/11/2010			1366.5	1355
25/11/2010			1370.5	1373.25
24/11/2010			1376.25	1372.5
23/11/2010			1361	1377.5
22/11/2010			1357.5	1356.5
19/11/2010			1357.5	1342.5
18/11/2010			1356.75	1350.25
17/11/2010			1336.5	1337.5
16/11/2010			1363.25	1349
15/11/2010			1367	1368.5
12/11/2010			1387	1388.5
11/11/2010			1413	1398.5
10/11/2010			1402	1390.5
09/11/2010			1416.25	1421
08/11/2010			1390	1388.5
05/11/2010			1384.25	1395.5
04/11/2010			1361	1381
03/11/2010			1358.5	1345.5
02/11/2010			1358	1351
01/11/2010			1361.5	1354.5
29/10/2010			1336.75	1346.75
28/10/2010			1326.5	1333.5
27/10/2010			1332.25	1324.5
26/10/2010			1334	1329.5
25/10/2010			1345	1337.5
22/10/2010			1319	1322.5
21/10/2010			1345.25	1343.5
20/10/2010			1340.5	1339
19/10/2010			1367.75	1339
18/10/2010			1359.75	1367.25
15/10/2010			1377.25	1367.5
14/10/2010			1380.75	1373.25
13/10/2010			1358.5	1365.5
12/10/2010			1343.5	1348.5
11/10/2010			1348.5	1351.5
08/10/2010			1330.5	1341.5
07/10/2010			1359.5	1345
06/10/2010			1347	1346.5
05/10/2010			1325.75	1330.5
04/10/2010			1316	1313.5
01/10/2010			1313	1316.25
30/09/2010			1311	1307
29/09/2010			1307.5	1307.5
28/09/2010			1289	1294
27/09/2010			1298.25	1297
24/09/2010			1298	1297
23/09/2010			1291.5	1290.75
22/09/2010			1291.75	1293.5
21/09/2010			1278.75	1275
20/09/2010			1280.25	1279.25
17/09/2010			1281.5	1274
16/09/2010			1271.25	1272.5
15/09/2010			1270.4	1267
14/09/2010			1253.25	1265.5
13/09/2010			1243	1243.75
10/09/2010			1248.75	1246.5
09/09/2010			1253.5	1255
08/09/2010			1258	1255
07/09/2010			1247.25	1256.75
06/09/2010			1249.5	1249
03/09/2010			1252	1240.5
02/09/2010			1247.75	1248.5
01/09/2010			1250	1246.5
31/08/2010			1233.5	1246
27/08/2010			1234.5	1235
26/08/2010			1240.25	1237
25/08/2010			1237.5	1237.5
24/08/2010			1218	1222
23/08/2010			1227	1226
20/08/2010			1230.5	1223.5
19/08/2010			1228	1233.5
18/08/2010			1223	1218
17/08/2010			1226.25	1226
16/08/2010			1222	1223.5
13/08/2010			1215	1214.25
12/08/2010			1200	1213
11/08/2010			1198	1205.5
10/08/2010			1196.75	1192.5
09/08/2010			1206	1203
06/08/2010			1194.5	1207.75
05/08/2010			1195.5	1192.5
04/08/2010			1194.5	1199.5
03/08/2010			1184	1187.5
02/08/2010			1178	1188.5
30/07/2010			1168	1169
29/07/2010			1166	1162.5
28/07/2010			1164	1157
27/07/2010			1184	1168
26/07/2010			1189	1183.5
23/07/2010			1198.75	1190.5
22/07/2010			1187	1199.5
21/07/2010			1191.25	1191.5
20/07/2010			1181.5	1183
19/07/2010			1190.25	1181
16/07/2010			1204.75	1189.25
15/07/2010			1211.75	1208
14/07/2010			1212.25	1207
13/07/2010			1206.5	1216
12/07/2010			1203.75	1205.5
09/07/2010			1196.25	1208.75
08/07/2010			1201.25	1193.5
07/07/2010			1186	1193.25
06/07/2010			1210.75	1195
05/07/2010			1208.5	1208
02/07/2010			1210.5	1201.5
01/07/2010			1240	1234
30/06/2010			1240.5	1244
29/06/2010			1236	1234.5
28/06/2010			1256	1261
25/06/2010			1242.5	1254
24/06/2010			1233.25	1236.25
23/06/2010			1243	1226.5
22/06/2010			1235.25	1236
21/06/2010			1259.5	1254.5
18/06/2010			1244	1256
17/06/2010			1234.5	1245
16/06/2010			1235.5	1234.5
15/06/2010			1223	1225
14/06/2010			1229.5	1223.75
11/06/2010			1220.5	1220
10/06/2010			1220	1217.5
09/06/2010			1235	1233.5
08/06/2010			1248	1246
07/06/2010			1212.4	1215
04/06/2010			1203.5	1203.5
03/06/2010			1219.75	1215
02/06/2010			1221	1215
01/06/2010			1219.75	1227.75
28/05/2010			1214	1207.5
27/05/2010			1210.75	1211
26/05/2010			1212.5	1212
25/05/2010			1189.5	1198.25
24/05/2010			1183.75	1187
21/05/2010			1183.5	1179.75
20/05/2010			1187.25	1192
19/05/2010			1209.5	1195
18/05/2010			1215	1216.75
17/05/2010			1230.25	1236
14/05/2010			1238.75	1236.5
13/05/2010			1235	1237.5
12/05/2010			1241.25	1237.5
11/05/2010			1209	1222.5
10/05/2010			1188.25	1196.5
07/05/2010			1199.6	1202.25
06/05/2010			1178	1185.25
05/05/2010			1172	1165
04/05/2010			1184.25	1185
30/04/2010			1175.25	1179.25
29/04/2010			1170	1166.75
28/04/2010			1164.25	1161
27/04/2010			1152.25	1149.5
26/04/2010			1154	1154.5
23/04/2010			1140	1139.5
22/04/2010			1144.25	1133.75
21/04/2010			1143.75	1143
20/04/2010			1142.5	1144.75
19/04/2010			1127.5	1136.25
16/04/2010			1157	1151.5
15/04/2010			1151.25	1154.5
14/04/2010			1159	1153.75
13/04/2010			1149.25	1148.25
12/04/2010			1163.5	1158.75
09/04/2010			1156	1152.5
08/04/2010			1146.5	1148
07/04/2010			1133.25	1142
06/04/2010			1124	1132.75
01/04/2010			1116	1123.5
31/03/2010			1109.5	1115.5
30/03/2010			1109.75	1107
29/03/2010			1111.25	1107.5
26/03/2010			1098	1096.5
25/03/2010			1093.5	1093
24/03/2010			1094	1090.75
23/03/2010			1100.75	1101.5
22/03/2010			1104.25	1097.25
19/03/2010			1121.5	1105.5
18/03/2010			1122.75	1122.75
17/03/2010			1131.25	1121.75
16/03/2010			1113.25	1124.75
15/03/2010			1104	1104.25
12/03/2010			1118.75	1106.25
11/03/2010			1106	1104
10/03/2010			1124.5	1120.5
09/03/2010			1120	1115.75
08/03/2010			1134	1125.75
05/03/2010			1135	1135
04/03/2010			1136.25	1134.5
03/03/2010			1136.25	1136.5
02/03/2010			1116	1126.5
01/03/2010			1117.25	1114
26/02/2010			1112.5	1108.25
25/02/2010			1092.75	1094.5
24/02/2010			1093	1103
23/02/2010			1112	1107
22/02/2010			1119.75	1115.25
19/02/2010			1107	1112.75
18/02/2010			1105.5	1118
17/02/2010			1118.25	1119
16/02/2010			1115.25	1115.25
15/02/2010			1099.5	1098.25
12/02/2010			1078.25	1082
11/02/2010			1079.5	1076.25
10/02/2010			1075.5	1069.5
09/02/2010			1068	1071.25
08/02/2010			1070	1064
05/02/2010			1052.25	1058
04/02/2010			1102.5	1083.25
03/02/2010			1118.5	1115.25
02/02/2010			1114	1111
01/02/2010			1082	1086.5
29/01/2010			1082.75	1078.5
28/01/2010			1091.75	1088
27/01/2010			1094.75	1094.75
26/01/2010			1090.75	1093.25
25/01/2010			1103.5	1095.25
22/01/2010			1096.5	1084
21/01/2010			1104	1108.25
20/01/2010			1129	1120.25
19/01/2010			1134	1133
18/01/2010			1135.75	1134.5
15/01/2010			1132	1128
14/01/2010			1137.5	1138.25
13/01/2010			1132.75	1127.25
12/01/2010			1152.75	1151.25
11/01/2010			1158	1153
08/01/2010			1121.75	1126.75
07/01/2010			1130.75	1130.25
06/01/2010			1125	1130
05/01/2010			1125.25	1123.25
04/01/2010			1113	1121.5
31/12/2009			1104
30/12/2009			1092.5	1087.5
29/12/2009			1103	1106
24/12/2009			1104.5
23/12/2009			1080.5	1085.25
22/12/2009			1094.25	1084
21/12/2009			1113.25	1105.5
18/12/2009			1106.5	1104.5
17/12/2009			1121.5	1117
16/12/2009			1134	1137.5
15/12/2009			1115	1122
14/12/2009			1120	1123.75
11/12/2009			1140	1124
10/12/2009			1125.75	1128.5
09/12/2009			1142.25	1141
08/12/2009			1164.25	1146.75
07/12/2009			1147.5	1142.5
04/12/2009			1203.25	1190.25
03/12/2009			1218.25	1208.75
02/12/2009			1211.5	1212.5
01/12/2009			1193.5	1192.5
30/11/2009			1172	1175.75
27/11/2009			1164.5	1166.5
26/11/2009			1183	1182.75
25/11/2009			1176.5	1179.75
24/11/2009			1170.25	1163.25
23/11/2009			1166	1169.5
20/11/2009			1142.5	1140
19/11/2009			1136	1135.5
18/11/2009			1146	1149
17/11/2009			1131.75	1134.75
16/11/2009			1128.75	1130
13/11/2009			1107.5	1104
12/11/2009			1116	1114.75
11/11/2009			1114.75	1115.25
10/11/2009			1099.75	1101.5
09/11/2009			1108.5	1106.75
06/11/2009			1095	1096.75
05/11/2009			1088	1089
04/11/2009			1091.75	1090
03/11/2009			1058	1061
02/11/2009			1052	1062
30/10/2009			1044.5	1040
29/10/2009			1034	1040.5
28/10/2009			1035.5	1031.75
27/10/2009			1040.75	1036.5
26/10/2009			1055	1054
23/10/2009			1061.25	1061.75
22/10/2009			1054.75	1053
21/10/2009			1053.5	1053.75
20/10/2009			1064	1061.75
19/10/2009			1054.5	1050.5
16/10/2009			1047.75	1047.5
15/10/2009			1052.5	1053.5
14/10/2009			1066	1059.5
13/10/2009			1064.5	1057.5
12/10/2009			1052	1058.75
09/10/2009			1046.75	1051.5
08/10/2009			1054.75	1045
07/10/2009			1047	1040.25
06/10/2009			1020.25	1038.75
05/10/2009			1004.25	1005.5
02/10/2009			998	1003.5
01/10/2009			1005.75	1004.75
30/09/2009			1001.25	995.75
29/09/2009			991.75	989.5
28/09/2009			990.5	991.75
25/09/2009			997	991.5
24/09/2009			1014	1009.75
23/09/2009			1014.75	1010.25
22/09/2009			1015.75	1014
21/09/2009			999.25	997
18/09/2009			1014	1012
17/09/2009			1020.5	1018.5
16/09/2009			1017	1015.75
15/09/2009			997.5	996
14/09/2009			994.25	999.25
11/09/2009			998.25	1008.25
10/09/2009			988.5	990.75
09/09/2009			995.75	999.5
08/09/2009			1004.5	1000.75
07/09/2009			992.75	993
04/09/2009			987.25	989
03/09/2009			982.5	983
02/09/2009			955	964.75
01/09/2009			949.75	955
28/08/2009			950.75	955.5
27/08/2009			943.5	943
26/08/2009			949.5	940.5
25/08/2009			947.5	950.5
24/08/2009			953.75	951.5
21/08/2009			941.5	952.5
20/08/2009			943.5	940.5
19/08/2009			934.25	943
18/08/2009			938.25	935
17/08/2009			937.5	932.75
14/08/2009			957.5	953.6
13/08/2009			956	953.5
12/08/2009			943.5	947.25
11/08/2009			946	942.75
10/08/2009			953.5	945
07/08/2009			960.5	956
06/08/2009			960.75	964
05/08/2009			964.5	960.5
04/08/2009			953.5	960.5
03/08/2009			954.25	959.75
31/07/2009			936.5	939
30/07/2009			932	932.5
29/07/2009			935.5	931
28/07/2009			955	944.25
27/07/2009			956	955
24/07/2009			949.75	951.5
23/07/2009			955.25	950
22/07/2009			945.5	948.25
21/07/2009			947.75	947.75
20/07/2009			952.25	952.75
17/07/2009			934.5	937.5
16/07/2009			935.25	935
15/07/2009			930	938
14/07/2009			921.75	924.75
13/07/2009			908.5	908.5
10/07/2009			910	913
09/07/2009			914.75	911.75
08/07/2009			920.75	918
07/07/2009			925.75	924
06/07/2009			921.5	924.5
03/07/2009			932.5	932.5
02/07/2009			936	929.5
01/07/2009			931.5	938.25
30/06/2009			941	934.5
29/06/2009			939.75	935.5
26/06/2009			943	942
25/06/2009			934.25	937.25
24/06/2009			928.75	933.5
23/06/2009			920.25	920.75
22/06/2009			924	919.25
19/06/2009			933.75	935.25
18/06/2009			936.75	940.5
17/06/2009			933.75	930.5
16/06/2009			936.75	934
15/06/2009			932	932.25
12/06/2009			950	937.25
11/06/2009			953	947.5
10/06/2009			961.25	953.75
09/06/2009			952.5	956
08/06/2009			946.5	943.75
05/06/2009			977.75	962
04/06/2009			967.25	970.75
03/06/2009			979	976.75
02/06/2009			973.5	980
01/06/2009			987	981.75
29/05/2009			972	975.5
28/05/2009			949.75	957.75
27/05/2009			949.5	951
26/05/2009			942	945
22/05/2009			952.5	959.75
21/05/2009			940	937.5
20/05/2009			928.5	939.5
19/05/2009			921.5	924.75
18/05/2009			929.75	921
15/05/2009			925	929.5
14/05/2009			923.25	925.25
13/05/2009			925.75	924
12/05/2009			920	917
11/05/2009			912.5	913
08/05/2009			917.5	907
07/05/2009			912.75	912.25
06/05/2009			903.5	910
05/05/2009			903	910
01/05/2009			881.5	884.5
30/04/2009			889	883.25
29/04/2009			894.5	898.25
28/04/2009			897	891
27/04/2009			911.75	907.5
24/04/2009			909	907.5
23/04/2009			894.5	897.5
22/04/2009			885	886
21/04/2009			888.75	888.75
20/04/2009			870	877
17/04/2009			872	870.5
16/04/2009			889	880.5
15/04/2009			892.25	891
14/04/2009			895	887.5
09/04/2009			883.75	880.5
08/04/2009			887.25	880
07/04/2009			879.25	879.75
06/04/2009			879.5	870.25
03/04/2009			901.5	905
02/04/2009			914.75	897.75
01/04/2009			919.5	924.5
31/03/2009			918.5	916.5
30/03/2009			923	928
27/03/2009			927	924
26/03/2009			935.5	938.25
25/03/2009			921.25	929
24/03/2009			928.75	923.75
23/03/2009			952.75	949.25
20/03/2009			957	954
19/03/2009			937.25	956.5
18/03/2009			910.75	893.25
17/03/2009			920	915.5
16/03/2009			923	919.5
13/03/2009			920	928
12/03/2009			914.5	925.25
11/03/2009			900	899.5
10/03/2009			911.5	901.5
09/03/2009			934.75	923.75
06/03/2009			937.75	936
05/03/2009			913.25	913
04/03/2009			911	908.5
03/03/2009			924.75	913.75
02/03/2009			949.5	937.25
27/02/2009			943.75	952
26/02/2009			945	936.5
25/02/2009			956.25	978.5
24/02/2009			989.75	984.25
23/02/2009			987	985.75
20/02/2009			981	989
19/02/2009			973.5	980.5
18/02/2009			964.75	964
17/02/2009			962.25	968
16/02/2009			943	942.5
13/02/2009			939.25	935.5
12/02/2009			944	943.25
11/02/2009			922	938
10/02/2009			896	909.75
09/02/2009			901	895
06/02/2009			914	913
05/02/2009			914.75	920
04/02/2009			902.25	905
03/02/2009			902	904.5
02/02/2009			913.75	918.25
30/01/2009			918.5	919.5
29/01/2009			878.5	892.25
28/01/2009			891.25	895.25
27/01/2009			896	897.5
26/01/2009			906.5	910.25
23/01/2009			873	875.75
22/01/2009			847.75	860
21/01/2009			860.5	849.25
20/01/2009			835	853.25
19/01/2009			842.5	833
16/01/2009			824.25	833.75
15/01/2009			813	810
14/01/2009			827.25	821.5
13/01/2009			815.5	826.5
12/01/2009			848.5	827
09/01/2009			854	847.25
08/01/2009			842.5	855.75
07/01/2009			864	848.5
06/01/2009			844	848.25
05/01/2009			860	853.5
02/01/2009			869.75	874.5
31/12/2008			865
30/12/2008			870	869.75
29/12/2008			881	880.25
24/12/2008			836.75
23/12/2008			844	843.5
22/12/2008			846	849
19/12/2008			839	835.75
18/12/2008			872.5	855.25
17/12/2008			853.75	870
16/12/2008			833.5	838.25
15/12/2008			827.5	826
12/12/2008			813.75	826.5
11/12/2008			821	827.75
10/12/2008			785.75	802.25
09/12/2008			771	767.75
08/12/2008			772.25	767.25
05/12/2008			771.75	749
04/12/2008			772.75	773.25
03/12/2008			773.5	766.25
02/12/2008			772.5	780
01/12/2008			795.5	778
28/11/2008			813.5	814.5
27/11/2008			813.5	814
26/11/2008			817	812.5
25/11/2008			802.5	820.5
24/11/2008			816.75	822.5
21/11/2008			758.5	774.5
20/11/2008			745.25	738
19/11/2008			737.75	762
18/11/2008			736.5	738
17/11/2008			745	734
14/11/2008			729.5	747.5
13/11/2008			714	713.5
12/11/2008			731.5	724.75
11/11/2008			741.75	733.75
10/11/2008			751.75	753
07/11/2008			742	735.25
06/11/2008			739	754.5
05/11/2008			753.25	753.75
04/11/2008			734	741.25
03/11/2008			734	729.5
31/10/2008			728.5	730.75
30/10/2008			772.25	755.25
29/10/2008			749.25	764
28/10/2008			745	730.5
27/10/2008			720.5	730.5
24/10/2008			692.5	712.5
23/10/2008			726	720
22/10/2008			757.5	744
21/10/2008			781	772
20/10/2008			803	795
17/10/2008			801	784.5
16/10/2008			834.5	802.5
15/10/2008			848.5	847
14/10/2008			849.5	832.5
13/10/2008			865	831.5
10/10/2008			918	900.5
09/10/2008			886.75	883.5
08/10/2008			913	903.5
07/10/2008			881.75	876.75
06/10/2008			836.5	875.5
03/10/2008			842.5	828
02/10/2008			866.25	852
01/10/2008			876	880
30/09/2008			897	884.5
29/09/2008			876.5	905
26/09/2008			869	902
25/09/2008			889	888.5
24/09/2008			888.5	896
23/09/2008			892.5	899
22/09/2008			873	889
19/09/2008			837.5	869
18/09/2008			864.25	863
17/09/2008			785.5	813
16/09/2008			779.75	779.5
15/09/2008			779.25	775
12/09/2008			757.5	750.25
11/09/2008			742.75	740.75
10/09/2008			774.25	775.75
09/09/2008			799.75	781.75
08/09/2008			806.5	808
05/09/2008			796.25	808.5
04/09/2008			810.5	805.75
03/09/2008			794.5	803.5
02/09/2008			802.5	798.5
01/09/2008			832	822.25
29/08/2008			836.5	833
28/08/2008			832	838.25
27/08/2008			833.5	827
26/08/2008			809.75	827
22/08/2008			830	824
21/08/2008			821	833.5
20/08/2008			806.75	815.75
19/08/2008			791	788.75
18/08/2008			797.5	796.25
15/08/2008			784.75	786.5
14/08/2008			833.25	818
13/08/2008			824	818.5
12/08/2008			808.75	817.75
11/08/2008			863.75	852.5
08/08/2008			864.5	852.5
07/08/2008			882.5	871.5
06/08/2008			884.75	879.5
05/08/2008			884	882
04/08/2008			910	905.75
01/08/2008			909.5	912.5
31/07/2008			912	918
30/07/2008			914.1	897.5
29/07/2008			928.75	916.75
28/07/2008			929.25	923.5
25/07/2008			932.25	920.5
24/07/2008			927.75	928
23/07/2008			934.75	926.5
22/07/2008			973	961.5
21/07/2008			966.25	960.5
18/07/2008			961.5	959.75
17/07/2008			964.5	965.5
16/07/2008			974	977.5
15/07/2008			981.75	986
14/07/2008			957.75	968
11/07/2008			949	962.75
10/07/2008			930.75	939.5
09/07/2008			923.25	927.25
08/07/2008			929.25	921
07/07/2008			921	916.75
04/07/2008			930.75	931.25
03/07/2008			939.75	934
02/07/2008			936	935.25
01/07/2008			929.5	937.5
30/06/2008			932.75	930.25
27/06/2008			923	919.5
26/06/2008			892.5	909.5
25/06/2008			887.25	882.75
24/06/2008			888.5	889.5
23/06/2008			905.25	881
20/06/2008			900	907.5
19/06/2008			893.25	903
18/06/2008			884	887.5
17/06/2008			883	881.5
16/06/2008			872	888.25
13/06/2008			864	866
12/06/2008			871.25	862.25
11/06/2008			874.25	876.25
10/06/2008			884.5	878
09/06/2008			904.25	896.25
06/06/2008			883.5	890.5
05/06/2008			873	878.75
04/06/2008			877.25	883.5
03/06/2008			895.5	879.25
02/06/2008			891.25	888.25
30/05/2008			879.5	885.75
29/05/2008			893	883
28/05/2008			892	902.5
27/05/2008			923.75	906.75
23/05/2008			922.25	927.5
22/05/2008			928.25	922.75
21/05/2008			925	923
20/05/2008			907	914.5
19/05/2008			908.75	906.5
16/05/2008			885	897
15/05/2008			866.25	881.25
14/05/2008			863	866.5
13/05/2008			877	865
12/05/2008			882.5	883.5
09/05/2008			887.25	876
08/05/2008			872.25	877
07/05/2008			874	868.25
06/05/2008			878	880
02/05/2008			854.25	853.5
01/05/2008			863.5	853
30/04/2008			867.75	871
29/04/2008			886	880
28/04/2008			892.25	890.5
25/04/2008			883.5	891.5
24/04/2008			900.75	895.5
23/04/2008			916.25	898.5
22/04/2008			920.75	918
21/04/2008			915.75	918.5
18/04/2008				908.75
17/04/2008			951.5	946
16/04/2008			932.75	945
15/04/2008			931.75	929.75
14/04/2008			917.75	926.5
11/04/2008			925.5	927.75
10/04/2008			934.25	928
09/04/2008			906.75	917
08/04/2008			921	915
07/04/2008			914.7

מחירים היסטוריים

הגדר טווח תאריכים

בחר סוג מתכת