Google Play | App Store App Store
ראשיראשימסחר וזיקוקמסחר וזיקוקמחירים היסטוריים

מחירים היסטוריים

מסחר במתכות יקרות מתקיים בימים שני עד שישי במספר בורסות ברחבי העולם.
מדי יום בימי המסחר נקבעים שערים יציגים למתכות היקרות.
באתר ברכת זהב תוכלו לקבל את נתוני השערים שנקבעו בשנים האחרונות לזהב, לכסף, לפלטינה ולפלדיום. באפשרותכם אף לשמור את קובצי הנתונים או להדפיסם.

  • מחירים היסטוריים
  • מחירים היסטוריים
  • מחירים היסטוריים

הגדר טווח תאריכים

בחר סוג מתכת

הדפס שמור
  • תאריך
  • גבוה
  • נמוך
  • Am
  • Pm
18/04/2018 1355.5 1342 1346.55 1351.45
17/04/2018 1349.32 1337.3 1342.95 1342.1
16/04/2018 1350.3 1341.1 1344.4 1349.35
15/04/2018 1345.25 1345.25 1340.75 1343.7
14/04/2018 1346.81 1335.36 1340.75 1343.7
13/04/2018 1346.81 1335.36 1340.75 1343.7
12/04/2018 1353.06 1333.5 1345.9 1341.35
11/04/2018 1364.82 1242.1 1345.2 1350.75
10/04/2018 1342.45 1331.1 1335.95 1338.95
09/04/2018 1337.74 1326.6 1328.5 1331.95
08/04/2018 1333.11 1333.11 1325.6 1331.2
07/04/2018 1335 1320.9 1325.6 1331.2
06/04/2018 1335 1320.9 1325.6 1331.2
05/04/2018 1333.67 1322.4 1327.05 1327.7
04/04/2018 1347.77 1331.2 1343.15 1337.3
03/04/2018 1342.37 1328.8 1336.6 1333.45
02/04/2018 1344.74 1325.72 1323.9 1323.85
01/04/2018 1325.06 1325.06 1323.9 1323.85
31/03/2018 1325.06 1325.06 1323.9 1323.85
30/03/2018 1325.06 1325.06 1323.9 1323.85
29/03/2018 1328.24 1321.3 1323.9 1323.85
28/03/2018 1346.99 1323.2 1341.05 1332.45
27/03/2018 1356.54 1339.73 1350.65 1341.45
26/03/2018 1355.83 1343.1 1348.4 1352.4
25/03/2018 1346.99 1346.99 1342.35 1346.6
24/03/2018 1350.09 1331.5 1342.35 1346.6
23/03/2018 1350.09 1331.5 1342.35 1346.6
22/03/2018 1334.65 1323.8 1328.85 1329.15
21/03/2018 1336.22 1309.6 1316.35 1321.35
20/03/2018 1317.33 1303.5 1312.75 1311
19/03/2018 1319.42 1307.66 1311.7 1312.4
18/03/2018 1313.62 1313.62 1320.05 1310.1
17/03/2018 1321.52 1308.8 1320.05 1310.1
16/03/2018 1321.52 1308.8 1320.05 1310.1
15/03/2018 1327.83 1312.7 1323.35 1318.75
14/03/2018 1329.94 1321.3 1324.95 1323.55
13/03/2018 1328.18 1313.8 1318.7 1322.75
12/03/2018 1324.1 1310.1 1317.25 1319.15
11/03/2018 1323.27 1323.27 1319.35 1320.6
10/03/2018 1324.92 1313.13 1319.35 1320.6
09/03/2018 1324.92 1313.13 1319.35 1320.6
08/03/2018 1328.89 1319 1325.4 1321
07/03/2018 1340.13 1321.9 1332.5 1329.4
06/03/2018 1338.46 1320.2 1324.95 1331.4
05/03/2018 1327.68 1317.2 1326.3 1320.4
04/03/2018 1322.27 1322.27 1316.75 1322.3
03/03/2018 1325.41 1314.9 1316.75 1322.3
02/03/2018 1325.41 1314.9 1316.75 1322.3
01/03/2018 1320.71 1302.6 1311.25 1307.75
28/02/2018 1321.69 1315.4 1320.3 1317.85
27/02/2018 1336.57 1313.3 1332.75 1325.75
26/02/2018 1340.92 1327.02 1339.05 1333.5
25/02/2018 1328.59 1328.59 1328.9 1327.95
24/02/2018 1331.65 1323.9 1328.9 1327.95
23/02/2018 1331.65 1325.5 1328.9 1327.95
22/02/2018 1331.98 1320.6 1323.5 1328.35
21/02/2018 1335.82 1322.2 1328.6 1330.5
20/02/2018 1346.37 1328.1 1337.4 1339.85
19/02/2018 1351.07 1341.6 1347.4 1346.6
18/02/2018 1347.07 1347.07 1358.6 1352.1
17/02/2018 1361.67 1340.5 1358.6 1352.1
16/02/2018 1361.67 1344.7 1358.6 1352.1
15/02/2018 1357.08 1348.3 1353.7 1352.45
14/02/2018 1355.17 1320.6 1330.75 1336.25
13/02/2018 1330.57 1321.3 1329.4 1325.35
12/02/2018 1325.99 1315.86 1321.7 1322.3
11/02/2018 1315.93 1315.93 1316.05 1314.1
10/02/2018 1322.01 1308 1316.05 1314.1
09/02/2018 1322.01 1308 1316.05 1314.1
08/02/2018 1321.91 1306.8 1311.05 1315.45
07/02/2018 1332.3 1311.8 1328.5 1324.65
06/02/2018 1345.95 1320.1 1344.65 1331.4
05/02/2018 1341 1328.9 1337.1 1333.6
04/02/2018 1332.88 1332.88 1345 1331.15
03/02/2018 1349.83 1327.1 1345 1331.15
02/02/2018 1349.83 1327.1 1345 1331.15
01/02/2018 1350.93 1337.1 1341.1 1341.35
31/01/2018 1347.33 1333.1 1343.35 1345.05
30/01/2018 1348.34 1334.2 1345.7 1344.9
29/01/2018 1352.18 1337.3 1348.4 1343.85
28/01/2018 1349.79 1349.79 1354.35 1353.15
27/01/2018 1356.83 1345.75 1354.35 1353.15
26/01/2018 1356.83 1345.75 1354.35 1353.15
25/01/2018 1365.95 1342.7 1360.25 1354.95
24/01/2018 1361.35 1339.2 1350.5 1353.7
23/01/2018 1341.73 1331.1 1337.1 1333.4
22/01/2018 1335.41 1328.66 1334.15 1332.6
21/01/2018 1331.59 1331.59 1335.8 1334.95
20/01/2018 1337.75 1326.4 1335.8 1334.95
19/01/2018 1337.75 1326.6 1335.8 1334.95
18/01/2018 1332.8 1324.1 1329.75 1332.2
17/01/2018 1343.8 1326.6 1337.35 1335.65
16/01/2018 1341.95 1331.5 1334.95 1333.85
15/01/2018 1344.24 1335.8 1343 1339.25
14/01/2018 1337.47 1337.47 1332.9 1326.8
13/01/2018 1339.28 1322.5 1332.9 1326.8
12/01/2018 1339.28 1322.5 1332.9 1326.8
11/01/2018 1323.76 1315.5 1319.85 1323.05
10/01/2018 1326.76 1308.5 1321.65 1319.75
09/01/2018 1320.16 1308.7 1314.95 1311
08/01/2018 1322.05 1314.7 1318.8 1319.95
07/01/2018 1319.12 1319.12 1317.9 1317.15
06/01/2018 1323.28 1313.5 1317.9 1317.15
05/01/2018 1323.28 1313.5 1317.9 1317.15
04/01/2018 1325.82 1305.6 1313.7 1314.5
03/01/2018 1321.24 1307.3 1314.6 1314.9
02/01/2018 1318.76 1304.02 1312.8 1312.05
01/01/2018 1302.63 1302.63 1296.5 1291
31/12/2017 1302.63 1302.63 1296.5 1291
30/12/2017 1307.55 1293.7 1296.5 1291
29/12/2017 1307.55 1293.7 1296.5 1291
28/12/2017 1295.14 1286.9 1291.6 1291
27/12/2017 1288.93 1281 1285.4 1279.4
26/12/2017 1283.7 1273.2 1268.05 1264.55
25/12/2017 1274.75 1274.75 1268.05 1264.55
24/12/2017 1274.75 1274.75 1268.05 1264.55
23/12/2017 1278.5 1264.7 1268.05 1264.55
22/12/2017 1278.5 1264.7 1268.05 1264.55
21/12/2017 1268.87 1263.03 1265.85 1264.55
20/12/2017 1267.75 1261.2 1265.95 1264.55
19/12/2017 1265.14 1259 1263.1 1260.35
18/12/2017 1263.95 1252.67 1258.65 1260.6
17/12/2017 1254.97 1254.97 1257.25 1254.6
16/12/2017 1261.69 1240.3 1257.25 1254.6
15/12/2017 1261.69 1252.8 1257.25 1254.6
14/12/2017 1258.82 1250.4 1255.6 1251
13/12/2017 1256.56 1240.1 1241.6 1242.65
12/12/2017 1246.15 1236.3 1243.4 1240.9
11/12/2017 1251.35 1240.5 1251.4 1247.15
10/12/2017 1248.33 1248.33 1245.85 1250.65
09/12/2017 1252 1233.6 1245.85 1250.65
08/12/2017 1252 1243.9 1245.85 1250.65
07/12/2017 1263.95 1243.7 1256.8 1255
06/12/2017 1268.94 1262.4 1268.55 1263.7
05/12/2017 1276.81 1260.7 1275.9 1266.3
04/12/2017 1276.87 1271.85 1279.1 1273.45
03/12/2017 1280.18 1280.18 1277.25 1275.5
02/12/2017 1288.7 1271.7 1277.25 1275.5
01/12/2017 1288.7 1271.7 1277.25 1275.5
30/11/2017 1285.08 1270.1 1282.15 1280.2
29/11/2017 1296.43 1281.9 1294.85 1283.85
28/11/2017 1297.17 1290.6 1293.9 1291.85
27/11/2017 1298.99 1286.64 1294.7 1294.9
26/11/2017 1288.41 1288.41 1289.15 1290.5
25/11/2017 1293.06 1285.7 1289.15 1290.5
24/11/2017 1293.06 1285.7 1289.15 1290.5
23/11/2017 1293.36 1283.9 1290.15 1290.35
22/11/2017 1294.41 1278.8 1283.95 1286.95
21/11/2017 1284.56 1276 1280 1283.3
20/11/2017 1294.07 1274.88 1292.35 1286.2
19/11/2017 1294.04 1294.04 1283.85 1284.35
18/11/2017 1289.2 1289.2 1283.85 1284.35
17/11/2017 1296.58 1278.6 1283.85 1284.35
16/11/2017 1281.23 1275 1277.7 1280
15/11/2017 1289 1276.6 1285.7 1282.2
14/11/2017 1283.42 1270.5 1273.7 1274.6
13/11/2017 1279.51 1274.71 1278.4 1277.95
12/11/2017 1275.6 1275.6 1284.45 1284.3
11/11/2017 1286.82 1273.3 1284.45 1284.3
10/11/2017 1286.82 1273.3 1284.45 1284.3
09/11/2017 1288.07 1279.7 1284 1284.8
08/11/2017 1286.86 1275.6 1282.25 1284
07/11/2017 1280.57 1271.8 1276.35 1275.6
06/11/2017 1282.68 1266.19 1271.6 1270.9
05/11/2017 1269.73 1269.73 1275.3 1267.2
04/11/2017 1279.4 1264.8 1275.3 1267.2
03/11/2017 1279.4 1264.8 1275.3 1267.2
02/11/2017 1283.93 1271 1276.4 1279.2
01/11/2017 1280.61 1267.7 1279.25 1277.05
31/10/2017 1277.81 1267.7 1274.4 1270.15
30/10/2017 1278.54 1268.7 1272.75 1272
29/10/2017 1273.83 1273.83 1267.8 1266.45
28/10/2017 1273.96 1263.69 1267.8 1266.45
27/10/2017 1273.63 1263.69 1267.8 1266.45
26/10/2017 1282.18 1265.6 1278 1273.75
25/10/2017 1279.67 1271 1273 1275
24/10/2017 1283.47 1273.6 1278.3 1276.45
23/10/2017 1282.94 1272.4 1275.25 1274.9
22/10/2017 1280.11 1280.11 1280.25 1281.2
21/10/2017 1290.42 1275.7 1280.25 1281.2
20/10/2017 1290.42 1277.9 1280.25 1281.2
19/10/2017 1290.14 1276.4 1283.4 1286.4
18/10/2017 1288.43 1276.7 1280.65 1280.2
17/10/2017 1295.01 1281.62 1289.7 1284.75
16/10/2017 1305.85 1290.6 1305.15 1303.3
15/10/2017 1303.49 1303.49 1293.9 1299.6
14/10/2017 1304.4 1291 1293.9 1299.6
13/10/2017 1303.62 1291 1293.9 1299.6
12/10/2017 1297.22 1289.73 1294.45 1290.25
11/10/2017 1293.3 1284.3 1290.2 1289.25
10/10/2017 1293.85 1281.9 1289.6 1291.4
09/10/2017 1285.02 1275.18 1282.15 1278.75
08/10/2017 1276.23 1276.23 1268.2 1261.8
07/10/2017 1276.32 1260.4 1268.2 1261.8
06/10/2017 1275.31 1260.4 1268.2 1261.8
05/10/2017 1278.8 1266.5 1278.4 1274.5
04/10/2017 1281.94 1270.86 1275.55 1274.25
03/10/2017 1274.34 1268.1 1270.7 1271.25
02/10/2017 1277.69 1269.5 1273.1 1273.7
01/10/2017 1279.77 1279.77 1286.95 1283.1
30/09/2017 1289.84 1273.5 1286.95 1283.1
29/09/2017 1289.84 1277.46 1286.95 1283.1
28/09/2017 1288.52 1277.5 1284.3 1283.35
27/09/2017 1296.1 1281.2 1291.3 1282.55
26/09/2017 1313.46 1293.6 1295.5 1300.05
25/09/2017 1311.45 1290.7 1295.5 1293.3
24/09/2017 1297.07 1297.07 1297 1294.8
23/09/2017 1298.55 1290.9 1297 1294.8
22/09/2017 1298.55 1290.9 1297 1294.8
21/09/2017 1300.83 1287.9 1297.35 1292.1
20/09/2017 1315.86 1296 1314.9 1311.3
19/09/2017 1311.58 1305.2 1308.45 1309.6
18/09/2017 1319.65 1304.4 1314.4 1312.1
17/09/2017 1319.98 1319.98 1325 1322.85
16/09/2017 1334.2 1314.6 1325 1322.85
15/09/2017 1334.2 1319.7 1325 1322.85
14/09/2017 1330.15 1316.23 1323 1324.55
13/09/2017 1334.57 1320.5 1332.25 1327.55
12/09/2017 1331.83 1322.6 1326.25 1326.5
11/09/2017 1338.97 1326.3 1338.75 1334.2
10/09/2017 1346.26 1346.26 1350.9 1346.25
09/09/2017 1357.17 1341.7 1350.9 1346.25
08/09/2017 1357.17 1342.9 1350.9 1346.25
07/09/2017 1349.37 1332.5 1340.45 1343.5
06/09/2017 1342.25 1331.7 1340.15 1337.85
05/09/2017 1344.04 1327.08 1331.15 1335.55
04/09/2017 1339.06 1326.3 1334.6 1333.1
03/09/2017 1324.81 1324.81 1318.4 1320.4
02/09/2017 1328.73 1316.3 1318.4 1320.4
01/09/2017 1328.73 1316.3 1318.4 1320.4
31/08/2017 1323.54 1300.8 1305.8 1311.75
30/08/2017 1313.4 1304.8 1310.6 1308.5
29/08/2017 1325.76 1304.97 1323.4 1318.65
28/08/2017 1311.98 1291.79 1287.05 1285.3
27/08/2017 1290.81 1290.81 1287.05 1285.3
26/08/2017 1293.78 1275.36 1287.05 1285.3
25/08/2017 1293.78 1275.36 1287.05 1285.3
24/08/2017 1290.64 1284.6 1285.9 1289
23/08/2017 1290.91 1282.5 1286.45 1286.65
22/08/2017 1291.5 1281.95 1285.1 1284.2
21/08/2017 1293.19 1282.15 1287.6 1292.9
20/08/2017 1284.23 1284.23 1295.25 1295.8
19/08/2017 1300.59 1279.5 1295.25 1295.8
18/08/2017 1300.59 1283.62 1295.25 1295.8
17/08/2017 1289.9 1282.13 1285.9 1285.15
16/08/2017 1283.79 1267.7 1270.15 1272.75
15/08/2017 1279.49 1267.4 1274.6 1270.3
14/08/2017 1289.37 1278.4 1281.1 1282.3
13/08/2017 1288.85 1288.85 1288.3 1286.1
12/08/2017 1291.37 1281.1 1288.3 1286.1
11/08/2017 1291.37 1281.1 1288.3 1286.1
10/08/2017 1287.63 1242.1 1278.9 1284.4
09/08/2017 1278.36 1261 1267.95 1271.05
08/08/2017 1265.19 1251.2 1261.45 1261.8
07/08/2017 1259.74 1255.5 1257.55 1258
06/08/2017 1258.55 1258.55 1269.3 1257.7
05/08/2017 1269.97 1254.3 1269.3 1257.7
04/08/2017 1269.97 1254.3 1269.3 1257.7
03/08/2017 1270.83 1259.83 1261.8 1268.1
02/08/2017 1272.68 1262.7 1266.65 1269.6
01/08/2017 1273.88 1263.47 1267.05 1270.95
31/07/2017 1270.36 1265.7 1266.35 1267.55
30/07/2017 1269.38 1269.38 1259.6 1264.9
29/07/2017 1270.67 1257.1 1259.6 1264.9
28/07/2017 1270.67 1257.1 1259.6 1264.9
27/07/2017 1265.09 1254.52 1262.05 1261.1
26/07/2017 1262.7 1243.7 1245.4 1248.1
25/07/2017 1257.68 1248.8 1252 1254.4
24/07/2017 1258.66 1251.83 1255.85 1255.55
23/07/2017 1254.81 1254.81 1247.25 1248.55
22/07/2017 1255.7 1243.2 1247.25 1248.55
21/07/2017 1255.7 1243.2 1247.25 1248.55
20/07/2017 1247.36 1235.1 1236.55 1238.7
19/07/2017 1243.85 1235.9 1239.85 1242.15
18/07/2017 1244.33 1232.5 1237.1 1240.75
17/07/2017 1235.89 1229.2 1229.85 1234.1
16/07/2017 1228.47 1228.47 1218.95 1230.3
15/07/2017 1250.4 1214.9 1218.95 1230.3
14/07/2017 1232.31 1214.9 1218.95 1230.3
13/07/2017 1224.27 1216.5 1221.4 1218.9
12/07/2017 1225.55 1214.3 1219.4 1218.8
11/07/2017 1217.42 1208 1211.9 1211.05
10/07/2017 1215.21 1204.93 1207.55 1211.9
09/07/2017 1212.84 1212.84 1220.4 1215.65
08/07/2017 1226.75 1206.7 1220.4 1215.65
07/07/2017 1226.75 1207.2 1220.4 1215.65
06/07/2017 1227.86 1222.4 1224.3 1224.9
05/07/2017 1228.75 1217.3 1221.9 1220.3
04/07/2017 1226.36 1220.4 1224.25 1223.75
03/07/2017 1242.07 1218.6 1235.2 1229.25
02/07/2017 1241.33 1241.33 1243.25 1242.25
01/07/2017 1250.1 1239.6 1243.25 1242.25
30/06/2017 1250.1 1239.6 1243.25 1242.25
29/06/2017 1253.07 1239.5 1246.6 1243.5
28/06/2017 1254.1 1247.6 1251.6 1248
27/06/2017 1252.89 1241.1 1250.4 1249.55
26/06/2017 1257.42 1236.8 1240.85 1245.25
25/06/2017 1256.6 1256.6 1256.3 1255.7
24/06/2017 1258.76 1249.6 1256.3 1255.7
23/06/2017 1258.76 1249.6 1256.3 1255.7
22/06/2017 1254.64 1246.7 1251.4 1250.8
21/06/2017 1247.79 1241.1 1247.05 1242.5
20/06/2017 1260.5 1241 1246.5 1242.2
19/06/2017 1255.22 1243.1 1251.1 1248.15
18/06/2017 1253.66 1253.66 1256.6 1255.4
17/06/2017 1257.12 1251.7 1256.6 1255.4
16/06/2017 1257.12 1251.7 1256.6 1255.4
15/06/2017 1266.44 1251.4 1260.25 1254.55
14/06/2017 1279.38 1257 1268.25 1275.5
13/06/2017 1268.79 1259.4 1261.3 1262
12/06/2017 1270.18 1263.4 1269.25 1266.4
11/06/2017 1266.45 1266.45 1274.25 1266.55
10/06/2017 1280.03 1264.62 1274.25 1266.55
09/06/2017 1280.03 1264.62 1274.25 1266.55
08/06/2017 1288.87 1271.3 1284.8 1273.1
07/06/2017 1294.08 1282.7 1292.7 1291
06/06/2017 1295.75 1279.4 1287.85 1293.5
05/06/2017 1283.22 1277.7 1280.7 1279.95
04/06/2017 1278.82 1278.82 1260.95 1274.95
03/06/2017 1279.5 1259.5 1260.95 1274.95
02/06/2017 1279.33 1259.5 1260.95 1274.95
01/06/2017 1270.27 1261.4 1266.15 1264.85
31/05/2017 1273.51 1259.3 1263.8 1266.2
30/05/2017 1270.35 1259.2 1262.8 1262.7
29/05/2017 1268.7 1264.98 1265 1265.05
28/05/2017 1266.62 1266.62 1265 1265.05
27/05/2017 1269.47 1253.8 1265 1265.05
26/05/2017 1269.47 1253.8 1265 1265.05
25/05/2017 1259.62 1253.7 1257.1 1256.95
24/05/2017 1258.89 1247.7 1251.35 1252.55
23/05/2017 1263.78 1250.4 1259.9 1260.2
22/05/2017 1262.49 1251.68 1255.25 1258.85
21/05/2017 1255.23 1255.23 1251.85 1252
20/05/2017 1256.33 1247.2 1251.85 1252
19/05/2017 1256.33 1247.2 1251.85 1252
18/05/2017 1264.75 1245.7 1261.35 1255.9
17/05/2017 1260.75 1240.99 1244.6 1257.4
16/05/2017 1238.91 1230.1 1234.05 1234.2
15/05/2017 1237.09 1226.87 1231.5 1233.3
14/05/2017 1228.22 1228.22 1227.9 1231.25
13/05/2017 1232.7 1224.2 1227.9 1231.25
12/05/2017 1231.73 1224.2 1227.9 1231.25
11/05/2017 1227.44 1217.3 1221 1223.15
10/05/2017 1225.58 1217.4 1222.95 1222.95
09/05/2017 1228.61 1214.28 1225.15 1220.4
08/05/2017 1236.55 1225.8 1229.7 1229.8
07/05/2017 1227.64 1227.64 1239.4 1228.05
06/05/2017 1235.6 1220.7 1239.4 1228.05
05/05/2017 1235.6 1226.1 1239.4 1228.05
04/05/2017 1241.29 1225.6 1235.85 1228.45
03/05/2017 1256.79 1236.5 1253.95 1250.3
02/05/2017 1257.66 1251.89 1255.8 1255.45
01/05/2017 1270.34 1254 1265.55 1266.45
30/04/2017 1267.66 1267.66 1265.55 1266.45
29/04/2017 1268.45 1263.1 1265.55 1266.45
28/04/2017 1268.45 1263.1 1265.55 1266.45
27/04/2017 1268.4 1261.1 1264.3 1262.8
26/04/2017 1270.46 1260 1264.95 1261.85
25/04/2017 1277.88 1262 1270.5 1267.8
24/04/2017 1277.23 1266.81 1271.8 1269.4
23/04/2017 1284.23 1284.23 1281.5 1281.85
22/04/2017 1288.02 1278.3 1281.5 1281.85
21/04/2017 1288.02 1278.3 1281.5 1281.85
20/04/2017 1283.1 1276.4 1279.9 1282.1
19/04/2017 1289.27 1275.75 1282.05 1279.05
18/04/2017 1292.27 1279.28 1285 1278.95
17/04/2017 1294.88 1281.33 1286.1 1284.15
16/04/2017 1287.47 1287.47 1286.1 1284.15
15/04/2017 1288.2 1283.7 1286.1 1284.15
14/04/2017 1288.2 1283.7 1286.1 1284.15
13/04/2017 1288.53 1281.7 1286.1 1284.15
12/04/2017 1285.33 1271.9 1272.3 1274.3
11/04/2017 1274.94 1252.9 1255.7 1252.9
10/04/2017 1256.95 1247.17 1253.6 1250.05
09/04/2017 1254.07 1254.07 1264.3 1266.45
08/04/2017 1270.4 1250.3 1264.3 1266.45
07/04/2017 1270.4 1250.3 1264.3 1266.45
06/04/2017 1258.53 1249.89 1253.75 1252.5
05/04/2017 1257.06 1243.7 1252.5 1245.8
04/04/2017 1261.07 1254 1258.65 1257.65
03/04/2017 1253.62 1244.3 1246.25 1247.25
02/04/2017 1260.5 1248.6 1241.7 1244.85
01/04/2017 1250.18 1239.6 1241.7 1244.85
31/03/2017 1250.18 1239.6 1241.7 1244.85
30/03/2017 1252.96 1242.9 1250.9 1248.8
29/03/2017 1254.45 1247.16 1252.9 1251.1
28/03/2017 1258.23 1247.8 1253.65 1257.25
27/03/2017 1260.77 1252.4 1256.9 1257.55
26/03/2017 1244.47 1244.47 1244 1247.5
25/03/2017 1254.5 1240.8 1244 1247.5
24/03/2017 1251.69 1240.8 1244 1247.5
23/03/2017 1252.77 1241.23 1247.9 1247.5
22/03/2017 1251.23 1243.88 1246.1 1249.05
21/03/2017 1247.34 1226.6 1232.05 1241.6
20/03/2017 1235.35 1229.9 1233 1232.4
19/03/2017 1228.89 1228.89 1228.75 1229.6
18/03/2017 1231.4 1224.42 1228.75 1229.6
17/03/2017 1231.4 1224.42 1228.75 1229.6
16/03/2017 1233.09 1219.95 1225.6 1229.35
15/03/2017 1221.71 1197.7 1202.25 1198.8
14/03/2017 1207.41 1197.1 1203.55 1204.6
13/03/2017 1211.11 1200.81 1207.8 1204.2
12/03/2017 1204.64 1204.64 1196.55 1202.65
11/03/2017 1206.31 1194.7 1196.55 1202.65
10/03/2017 1206.31 1194.7 1196.55 1202.65
09/03/2017 1208.97 1199 1204.6 1206.55
08/03/2017 1218.51 1206.6 1213.3 1209.2
07/03/2017 1226.81 1213.9 1223.7 1216.65
06/03/2017 1236.8 1224.6 1231.15 1230.95
05/03/2017 1234.4 1234.4 1228.75 1226.5
04/03/2017 1235.86 1222.8 1228.75 1226.5
03/03/2017 1235.86 1222.8 1228.75 1226.5
02/03/2017 1247.91 1230.8 1243.3 1238.1
01/03/2017 1250.39 1236.7 1246.05 1240.4
28/02/2017 1258.14 1247.6 1251.9 1255.6
27/02/2017 1263.67 1250.8 1256.25 1257.2
26/02/2017 1256.85 1256.85 1255.35 1253.65
25/02/2017 1260.12 1247.6 1255.35 1253.65
24/02/2017 1260.12 1247.6 1255.35 1253.65
23/02/2017 1250.88 1235.5 1237.35 1247.9
22/02/2017 1240.19 1231.6 1237.5 1236.65
21/02/2017 1238.76 1226.3 1228.7 1233.2
20/02/2017 1249.2 1232.69 1235.35 1237.3
19/02/2017 1234.68 1234.68 1241.4 1241.95
18/02/2017 1243.57 1234.3 1241.4 1241.95
17/02/2017 1243.57 1234.7 1241.4 1241.95
16/02/2017 1242.15 1231.9 1236.75 1240.55
15/02/2017 1233.1 1216.7 1225.15 1224.4
14/02/2017 1234.32 1221.7 1229.65 1230.75
13/02/2017 1232.17 1219.1 1229.4 1222.25
12/02/2017 1233.53 1233.53 1225.75 1228.3
11/02/2017 1236.7 1221.3 1225.75 1228.3
10/02/2017 1236.7 1221.3 1225.75 1228.3
09/02/2017 1243.91 1230 1241.75 1236.8
08/02/2017 1244.62 1230.4 1235.6 1242.1
07/02/2017 1235.64 1227.6 1231 1231
06/02/2017 1260.5 1220.02 1221.85 1226.75
05/02/2017 1220.05 1220.05 1213.05 1215.2
04/02/2017 1221.14 1208.8 1213.05 1215.2
03/02/2017 1221.14 1208.8 1213.05 1215.2
02/02/2017 1225.32 1209.6 1224.05 1221.95
01/02/2017 1212.23 1198 1210 1203.65
31/01/2017 1215.15 1195.8 1198.8 1212.8
30/01/2017 1199.33 1188 1189.85 1192.8
29/01/2017 1191.27 1191.27 1184.2 1184.85
28/01/2017 1190.6 1190.6 1184.2 1184.85
27/01/2017 1191.58 1181.1 1184.2 1184.85
26/01/2017 1202.41 1184.3 1191.55 1189.7
25/01/2017 1209.57 1193.1 1203.5 1195
24/01/2017 1218.33 1206.5 1213.3 1216.8
23/01/2017 1219.14 1209.2 1213.75 1212.85
22/01/2017 1208.71 1208.71 1199.1 1200.55
21/01/2017 1214.32 1192.8 1199.1 1200.55
20/01/2017 1214.32 1198.54 1199.1 1200.55
19/01/2017 1206.29 1195.7 1203.35 1196.05
18/01/2017 1217.26 1202.2 1212.5 1214.75
17/01/2017 1218.56 1203 1217.5 1216.05
16/01/2017 1212.2 1200.21 1202.75 1203
15/01/2017 1197.18 1197.18 1196.35 1190.35
14/01/2017 1200.4 1187.5 1196.35 1190.35
13/01/2017 1200.4 1187.5 1196.35 1190.35
12/01/2017 1206.59 1130.1 1206.65 1205.05
11/01/2017 1197.92 1177.1 1187.55 1178.55
10/01/2017 1260.5 1179.9 1183.2 1189.5
09/01/2017 1185.61 1172.6 1176.1 1178.5
08/01/2017 1181.16 1169.2 1178 1175.85
07/01/2017 1181.16 1169.2 1178 1175.85
06/01/2017 1181.16 1170.7 1178 1175.85
05/01/2017 1184.62 1165.7 1173.05 1176.7
04/01/2017 1177.4 1155.9 1165.9 1164.25
03/01/2017 1163.07 1145.94 1148.65 1151
02/01/2017 1151.6 1151.39 1159.1 1145.9
01/01/2017 1162.98 1140.7 1159.1 1145.9
31/12/2016 1162.98 1140.7 1159.1 1145.9
30/12/2016 1162.98 1149.6 1159.1 1145.9
29/12/2016 1159.01 1142.02 1146.8 1145.9
28/12/2016 1144.28 1136.2 1139.75 1134.6
27/12/2016 1149.09 1131.3 1131 1131.35
26/12/2016 1135.49 1128 1131 1131.35
25/12/2016 1135.49 1128 1131 1131.35
24/12/2016 1135.49 1128 1131 1131.35
23/12/2016 1135.49 1128 1131 1131.35
22/12/2016 1133.92 1127.6 1130.55 1131.35
21/12/2016 1136.96 1129.2 1134.4 1133.65
20/12/2016 1139.51 1125.6 1132.75 1125.7
19/12/2016 1142.14 1135.49 1137.6 1136.25
18/12/2016 1140.9 1126.3 1134.85 1131.6
17/12/2016 1140.9 1126.3 1134.85 1131.6
16/12/2016 1140.9 1126.3 1134.85 1131.6
15/12/2016 1144.15 1122.7 1132.45 1126.95
14/12/2016 1164.72 1139.8 1160.95 1162.25
13/12/2016 1164.73 1154.3 1157.35 1158.55
12/12/2016 1165.46 1151.8 1154.4 1156.1
11/12/2016 1171.85 1156.4 1168.9 1163.6
10/12/2016 1171.85 1156.4 1168.9 1163.6
09/12/2016 1171.85 1156.4 1168.9 1163.6
08/12/2016 1178.39 1169.1 1174.75 1171.05
07/12/2016 1179.91 1165.7 1171.25 1177.65
06/12/2016 1175.13 1169.2 1171.15 1172.5
05/12/2016 1181.13 1157.1 1164.9 1162.2
04/12/2016 1177.9 1166.82 1171.65 1173.5
03/12/2016 1177.9 1166.82 1171.65 1173.5
02/12/2016 1177.9 1166.82 1171.65 1173.5
01/12/2016 1176.38 1160.9 1168.75 1161.85
30/11/2016 1194.68 1170.8 1187.4 1178.1
29/11/2016 1194.56 1181.3 1187.3 1186.55
28/11/2016 1197.47 1183.19 1189.1 1187.7
27/11/2016 1192.74 1171.2 1187.5 1187.7
26/11/2016 1192.74 1171.2 1187.5 1187.7
25/11/2016 1192.74 1171.2 1187.5 1187.7
24/11/2016 1190.27 1181.3 1187.25 1186.1
23/11/2016 1214.82 1181.7 1213.25 1185.35
22/11/2016 1220.7 1206.04 1217.55 1212.25
21/11/2016 1260.5 1206.09 1214.95 1214.25
20/11/2016 1215.78 1203.9 1206.1 1211
19/11/2016 1215.78 1203.9 1206.1 1211
18/11/2016 1215.78 1203.9 1206.1 1211
17/11/2016 1231.06 1211.1 1232 1226.75
16/11/2016 1232.76 1221.3 1225.7 1229.2
15/11/2016 1231.13 1219 1228.9 1226.95
14/11/2016 1229.92 1211.3 1222.6 1213.6
13/11/2016 1302.7 1220.2 1255.65 1236.45
12/11/2016 1302.7 1220.2 1255.65 1236.45
11/11/2016 1302.7 1220.2 1255.65 1236.45
10/11/2016 1291.4 1252.2 1280.9 1267.5
09/11/2016 1337.31 1269.54 1304.55 1281.4
08/11/2016 1290.1 1273 1284 1282.35
07/11/2016 1295.54 1278 1286.8 1283.05
06/11/2016 1306.2 1294.5 1301.7 1302.8
05/11/2016 1306.2 1294.5 1301.7 1302.8
04/11/2016 1306.2 1294.5 1301.7 1302.8
03/11/2016 1306 1285.7 1293 1301
02/11/2016 1307.68 1130 1295.85 1303.75
01/11/2016 1291.64 1275.4 1284.4 1288.45
31/10/2016 1279.37 1269 1274.2 1272
30/10/2016 1283.88 1262.09 1265.9 1273
29/10/2016 1283.88 1262.09 1265.9 1273
28/10/2016 1283.88 1262.09 1265.9 1273
27/10/2016 1272.26 1264.9 1269.3 1266.25
26/10/2016 1276.12 1264.6 1273.9 1270.5
25/10/2016 1276.33 1262.2 1269.3 1269.4
24/10/2016 1271.64 1260.5 1267 1265.55
23/10/2016 1267.79 1260.8 1263.95 1266.05
22/10/2016 1267.79 1260.8 1263.95 1266.05
21/10/2016 1267.79 1260.8 1263.95 1266.05
20/10/2016 1273.8 1264.5 1269.2 1271.65
19/10/2016 1273.04 1260 1269.75 1269.05
18/10/2016 1264.56 1254.3 1261.65 1258.2
17/10/2016 1256.91 1250.3 1252.7 1254.8
16/10/2016 1258.85 1246.55 1256.15 1251.75
15/10/2016 1258.85 1246.55 1256.15 1251.75
14/10/2016 1258.85 1246.55 1256.15 1251.75
13/10/2016 1261.7 1252.9 1258 1261.05
12/10/2016 1257.98 1249.8 1255.7 1256.5
11/10/2016 1261.88 1252.3 1256.4 1253.45
10/10/2016 1264.67 1130.1 1262.1 1259.5
09/10/2016 1264.4 1239.7 1255 1258.75
08/10/2016 1264.4 1239.7 1255 1258.75
07/10/2016 1264.4 1241.2 1255 1258.75
06/10/2016 1269.1 1249.8 1265.5 1254.5
05/10/2016 1276.72 1261.9 1274 1269.4
04/10/2016 1312 1227.1 1309.15 1283.3
03/10/2016 1319.27 1309.2 1318.65 1313.3
02/10/2016 1327.91 1310 1327.9 1322.5
01/10/2016 1327.91 1310 1327.9 1322.5
30/09/2016 1327.91 1313.1 1327.9 1322.5
29/09/2016 1325.57 1316 1320.85 1318.1
28/09/2016 1326.92 1317.8 1324.8 1322.5
27/09/2016 1339.39 1324.9 1335.85 1327
26/09/2016 1341.74 1332.66 1336.3 1340.5
25/09/2016 1341.2 1333.5 1335.9 1338.65
24/09/2016 1341.2 1333.5 1335.9 1338.65
23/09/2016 1340.44 1333.5 1335.9 1338.65
22/09/2016 1343.37 1331 1332.45 1339.1
21/09/2016 1334.87 1309.35 1319.6 1326.1
20/09/2016 1317.69 1311.8 1315.4 1313.8
19/09/2016 1317.97 1309.36 1315.05 1314.85
18/09/2016 1317.89 1303.1 1314.25 1308.35
17/09/2016 1317.89 1303.1 1314.25 1308.35
16/09/2016 1317.89 1306.3 1314.25 1308.35
15/09/2016 1327.2 1309.2 1320.1 1310.8
14/09/2016 1325.73 1316.1 1323.2 1321.75
13/09/2016 1331.85 1315.5 1328.5 1323.65
12/09/2016 1330.03 1320.2 1327.5 1324.6
11/09/2016 1339.35 1227.1 1335.65 1330.85
10/09/2016 1339.35 1227.1 1335.65 1330.85
09/09/2016 1339.35 1227.1 1335.65 1330.85
08/09/2016 1348.82 1335.6 1348 1343.4
07/09/2016 1352.36 1342.8 1348.75 1348.35
06/09/2016 1351.61 1324.6 1330.05 1337.25
05/09/2016 1328.27 1321.82 1328.3 1326.35
04/09/2016 1327.2 1130 1311.5 1324.7
03/09/2016 1328.7 1307.3 1311.5 1324.7
02/09/2016 1328.7 1307.3 1311.5 1324.7
01/09/2016 1314.83 1302.4 1305.7 1309.5
31/08/2016 1315.91 1304.53 1314.45 1309.25
30/08/2016 1324.98 1309 1318.85 1318.15
29/08/2016 1324.83 1315.15 1324.9 1318.75
28/08/2016 1341.9 1316.7 1324.9 1318.75
27/08/2016 1341.9 1316.7 1324.9 1318.75
26/08/2016 1341.9 1318.2 1324.9 1318.75
25/08/2016 1326.88 1317.8 1324.5 1321.3
24/08/2016 1339.83 1323.5 1337.3 1327.25
23/08/2016 1344.3 1335.1 1338.5 1342
22/08/2016 1339.65 1331.9 1334.3 1335.9
21/08/2016 1350.83 1337.6 1346.85 1346.4
20/08/2016 1350.83 1337.6 1346.85 1346.4
19/08/2016 1350.83 1337.6 1346.85 1346.4
18/08/2016 1355.84 1345.9 1347.1 1350.05
17/08/2016 1351.3 1337.29 1342.75 1343.35
16/08/2016 1357.65 1340.5 1349.1 1344
15/08/2016 1343.66 1335.5 1339.2 1339.4
14/08/2016 1355.69 1333.8 1336.7 1352.2
13/08/2016 1355.69 1333.8 1336.7 1352.2
12/08/2016 1355.69 1333.8 1336.7 1352.2
11/08/2016 1352.94 1335.9 1344.55 1355
10/08/2016 1356.9 1341.1 1351.85 1347.7
09/08/2016 1342.33 1330.3 1332.9 1341
08/08/2016 1338.09 1329.7 1330 1336.8
07/08/2016 1364.55 1334.6 1362.6 1340.4
06/08/2016 1364.55 1334.6 1362.6 1340.4
05/08/2016 1364.55 1334.6 1362.6 1340.4
04/08/2016 1364.67 1349.1 1351.15 1362.75
03/08/2016 1366.41 1354.2 1364.4 1358.9
02/08/2016 1366.9 1347 1358.15 1363.75
01/08/2016 1354.7 1346.18 1348.85 1349.65
31/07/2016 1354.84 1330.1 1332.5 1342
30/07/2016 1354.84 1330.1 1332.5 1342
29/07/2016 1354.84 1330.1 1332.5 1342
28/07/2016 1344.97 1332.3 1341.3 1341.75
27/07/2016 1342.05 1315.75 1320.8 1329
26/07/2016 1324.36 1314.13 1321.25 1323
25/07/2016 1323.62 1312.3 1315 1313.15
24/07/2016 1333.37 1319.7 1323.2 1320.75
23/07/2016 1333.37 1319.7 1323.2 1320.75
22/07/2016 1333.37 1319.7 1323.2 1320.75
21/07/2016 1333.67 1310.5 1322 1321.15
20/07/2016 1336.07 1312.6 1325.6 1315.9
19/07/2016 1334.55 1325.4 1332.2 1330.9
18/07/2016 1335.08 1323.51 1326.15 1334.7
17/07/2016 1337.4 1130.1 1330.5 1327
16/07/2016 1338.53 1322.4 1330.5 1327
15/07/2016 1338 1322.4 1330.5 1327
14/07/2016 1346.69 1320.1 1325.7 1323.6
13/07/2016 1344.6 1327.7 1340.25 1342.75
12/07/2016 1357.54 1330.26 1352.85 1342.4
11/07/2016 1371.04 1350.72 1358.25 1357.1
10/07/2016 1370.05 1335.13 1356.1 1354.25
09/07/2016 1370.05 1335.13 1356.1 1354.25
08/07/2016 1370.05 1335.13 1356.1 1354.25
07/07/2016 1370.36 1350.8 1367.1 1356.7
06/07/2016 1375.01 1359.88 1370 1366.25
05/07/2016 1357.5 1337.9 1344.75 1350.75
04/07/2016 1357.35 1340.29 1348.75 1350.75
03/07/2016 1341.19 1341.14 1331.75 1340
02/07/2016 1344.39 1320.47 1331.75 1340
01/07/2016 1344.39 1320.47 1331.75 1340
30/06/2016 1323.96 1312.72 1317 1320.75
29/06/2016 1327.66 1313.35 1317.75 1321.5
28/06/2016 1325.73 1305.37 1312 1309.7
27/06/2016 1333.5 1317.4 1324.6 1324.55
26/06/2016 1358.19 1263.8 1313.85 1315.5
25/06/2016 1358.19 1263.8 1313.85 1315.5
24/06/2016 1358.19 1263.8 1313.85 1315.5
23/06/2016 1271.22 1254.47 1265.75 1262.15
22/06/2016 1270.43 1261.15 1265 1264.85
21/06/2016 1294.02 1264.4 1280.8 1272.6
20/06/2016 1291.05 1277.6 1283.25 1281.8
19/06/2016 1298.3 1298.24 1284.5 1290.7
18/06/2016 1300.9 1276.45 1284.5 1290.7
17/06/2016 1299.39 1276.45 1284.5 1290.7
16/06/2016 1315.44 1279.1 1307 1310.75
15/06/2016 1296.68 1278.2 1282 1283.3
14/06/2016 1289.68 1276.2 1279.4 1287.15
13/06/2016 1286.99 1272.3 1284.1 1280.8
12/06/2016 1273.46 1273.3 1266.6 1275.5
11/06/2016 1277.99 1264.3 1266.6 1275.5
10/06/2016 1277.99 1264.3 1266.6 1275.5
09/06/2016 1271.53 1256.74 1258.35 1263.9
08/06/2016 1264.28 1242.9 1252.4 1263
07/06/2016 1246.42 1234.7 1241.1 1241
06/06/2016 1248.59 1239.8 1240.55 1244
05/06/2016 1244.28 1243.99 1211 1240.5
04/06/2016 1244.63 1207.4 1211 1240.5
03/06/2016 1244.26 1207.4 1211 1240.5
02/06/2016 1217.5 1209.5 1215.5 1212.4
01/06/2016 1220.26 1205.8 1216.25 1214.5
31/05/2016 1218.09 1208.1 1210.5 1212.1
30/05/2016 1210.72 1199.84 1221.25 1216.25
29/05/2016 1212.62 1212.43 1221.25 1216.25
28/05/2016 1223.41 1206.6 1221.25 1216.25
27/05/2016 1223.41 1206.7 1221.25 1216.25
26/05/2016 1234.08 1218.22 1226.65 1223.85
25/05/2016 1230.03 1217.5 1220.75 1220.6
24/05/2016 1252.02 1226.36 1242.65 1236.85
23/05/2016 1255.9 1242.9 1250.4 1245.9
22/05/2016 1251.82 1251.66 1256.5 1254.2
21/05/2016 1259.93 1248.6 1256.5 1254.2
20/05/2016 1259.93 1248.6 1256.5 1254.2
19/05/2016 1261.15 1243.88 1253.75 1246.25
18/05/2016 1280.34 1254.7 1270.9 1272.9
17/05/2016 1282.05 1269.01 1281 1285.75
16/05/2016 1288.6 1270.88 1281 1285.75
15/05/2016 1272.82 1272.82 1275.15 1265.9
14/05/2016 1278.4 1262.82 1275.15 1265.9
13/05/2016 1276.23 1262.82 1275.15 1265.9
12/05/2016 1280.7 1130.1 1268.3 1279.25
11/05/2016 1278.86 1264.5 1271.8 1276.85
10/05/2016 1269.46 1256.5 1264.85 1262.8
09/05/2016 1287.42 1261.1 1277.75 1265.25
08/05/2016 1288.09 1287.17 1280.25 1289
07/05/2016 1295.45 1274.3 1280.25 1289
06/05/2016 1295.45 1274.3 1280.25 1289
05/05/2016 1286.26 1268.73 1275.75 1280.25
04/05/2016 1289.55 1271.6 1280.3 1283
03/05/2016 1301.64 1282.15 1296.5 1294
02/05/2016 1303.59 1287.49 1274.5 1285.65
01/05/2016 1292.76 1292.45 1274.5 1285.65
30/04/2016 1296.6 1264.7 1274.5 1285.65
29/04/2016 1296.6 1264.7 1274.5 1285.65
28/04/2016 1269.5 1237.7 1256.6 1256
27/04/2016 1252.7 1239.3 1244.75 1247.4
26/04/2016 1244.9 1231.2 1234.5 1241.7
25/04/2016 1242.2 1230 1230.85 1238.9
24/04/2016 1231.87 1231.77 1245.4 1243.25
23/04/2016 1252.5 1227.1 1245.4 1243.25
22/04/2016 1252.5 1227.28 1245.4 1243.25
21/04/2016 1270.2 1243.27 1257.65 1249.25
20/04/2016 1262.7 1242.1 1247.75 1252
19/04/2016 1256.6 1227.58 1241.7 1255.4
18/04/2016 1241.6 1229.9 1237.7 1234.3
17/04/2016 1236.9 1225 1229.75 1227.1
16/04/2016 1236.9 1225 1229.75 1227.1
15/04/2016 1235.8 1225 1229.75 1227.1
14/04/2016 1244.1 1223.6 1240.3 1233.85
13/04/2016 1256.7 1239.48 1245.75 1245.75
12/04/2016 1262.6 1251.1 1259.2 1254.6
11/04/2016 1258.6 1243.88 1247.25 1254.75
10/04/2016 1239.2 1239.02 1235 1239.5
09/04/2016 1242.8 1229.39 1235 1239.5
08/04/2016 1242.8 1229.39 1235 1239.5
07/04/2016 1243.2 1222.8 1237.5 1242.1
06/04/2016 1232.2 1217 1225.75 1221.4
05/04/2016 1236.7 1214.6 1231.5 1231.25
04/04/2016 1222.6 1214.3 1215 1219.75
03/04/2016 1235.2 1208.71 1232.1 1213.6
02/04/2016 1235.2 1208.71 1232.1 1213.6
01/04/2016 1235.2 1208.71 1232.1 1213.6
31/03/2016 1240.4 1223.73 1233.6 1237
30/03/2016 1244 1223.03 1238.2 1236.25
29/03/2016 1242.9 1215.1 1216.45 1226
28/03/2016 1223 1207.8 1216.45 1221
27/03/2016 1216.7 1216.55 1216.45 1221
26/03/2016 1216.54 1216.54 1216.45 1221
25/03/2016 1216.54 1216.54 1216.45 1221
24/03/2016 1223.7 1212.28 1216.45 1221
23/03/2016 1249.4 1213.3 1232.2 1217.6
22/03/2016 1260.1 1242.89 1251.8 1252.5
21/03/2016 1255.4 1240.53 1244.25 1244.9
20/03/2016 1254.95 1254.74 1254.5 1252.1
19/03/2016 1266.8 1247.6 1254.5 1252.1
18/03/2016 1266.8 1247.6 1254.5 1252.1
17/03/2016 1270.9 1254.2 1269.6 1266.5
16/03/2016 1263.81 1226.57 1233.1 1228.5
15/03/2016 1238 1225.57 1233.6 1232
14/03/2016 1261 1229.22 1256.55 1242.75
13/03/2016 1250.2 1250.17 1262.25 1264.75
12/03/2016 1284 1245.2 1262.25 1264.75
11/03/2016 1284 1247.9 1262.25 1264.75
10/03/2016 1273.3 1237 1247.25 1266.5
09/03/2016 1264.9 1242.84 1258.25 1246.4
08/03/2016 1278 1259.5 1274.1 1267
07/03/2016 1273.2 1256.62 1267.6 1267.9
06/03/2016 1279.8 1250 1271.5 1277.5
05/03/2016 1279.8 1250 1271.5 1277.5
04/03/2016 1279.8 1250 1271.5 1277.5
03/03/2016 1268.3 1237.3 1241.95 1250.25
02/03/2016 1244 1224.6 1229.35 1239.2
01/03/2016 1248.5 1227.1 1240 1236.5
29/02/2016 1241.1 1219.94 1234.15 1234.9
28/02/2016 1222.3 1222.3 1231 1226.5
27/02/2016 1240.2 1211.38 1231 1226.5
26/02/2016 1240.2 1211.38 1231 1226.5
25/02/2016 1243.1 1223.96 1235.4 1236
24/02/2016 1253.2 1221.7 1232.25 1250.75
23/02/2016 1228.2 1207.12 1218.75 1221.35
22/02/2016 1226.2 1201.8 1203.65 1211
21/02/2016 1226.04 1225.92 1221.5 1231.15
20/02/2016 1234.5 1219.7 1221.5 1231.15
19/02/2016 1234.5 1219.7 1221.5 1231.15
18/02/2016 1239.9 1200.6 1204.4 1210.1
17/02/2016 1213.64 1195.61 1202.4 1210
16/02/2016 1217 1190.78 1212 1209.5
15/02/2016 1234.8 1201.8 1208.45 1208.2
14/02/2016 1246 1232.2 1239.5 1239.75
13/02/2016 1246 1232.2 1239.5 1239.75
12/02/2016 1246 1232.2 1239.5 1239.75
11/02/2016 1263.4 1198.1 1223.25 1241
10/02/2016 1197.4 1181.2 1183.4 1190
09/02/2016 1198.9 1185.6 1188.9 1191
08/02/2016 1200.8 1164.19 1173.4 1193.25
07/02/2016 1174 1174 1158.5 1150.35
06/02/2016 1174.5 1145 1158.5 1150.35
05/02/2016 1174.5 1145 1158.5 1150.35
04/02/2016 1157.3 1139.4 1146.25 1156.35
03/02/2016 1145.5 1124.1 1130 1132
02/02/2016 1131 1122.28 1123.6 1128.5
01/02/2016 1129.7 1116.82 1122 1126.5
31/01/2016 1117.8 1117.58 1112.9 1111.8
30/01/2016 1118.4 1108.4 1112.9 1111.8
29/01/2016 1118.4 1108.4 1112.9 1111.8
28/01/2016 1124.8 1111.49 1119 1114
27/01/2016 1128 1114.6 1116.5 1116.25
26/01/2016 1122.9 1107.37 1114.7 1113.6
25/01/2016 1108.9 1097.53 1103.7 1106.6
24/01/2016 1097.72 1097.03 1097.65 1096.25
23/01/2016 1102.8 1093.7 1097.65 1096.25
22/01/2016 1102.8 1093.7 1097.65 1096.25
21/01/2016 1104.5 1092.27 1096.8 1096.5
20/01/2016 1109.5 1087.7 1093.2 1101.75
19/01/2016 1094.5 1082.5 1087 1086.25
18/01/2016 1093.3 1083.8 1090.45 1089.2
17/01/2016 1088.45 1088.24 1081.1 1093.75
16/01/2016 1097.3 1076 1081.1 1093.75
15/01/2016 1097.3 1076 1081.1 1093.75
14/01/2016 1095.2 1071.2 1090.75 1088.4
13/01/2016 1095.5 1079.6 1081.8 1088.15
12/01/2016 1099.2 1083.2 1094.85 1085.4
11/01/2016 1108.5 1093.5 1104.7 1100.75
10/01/2016 1104.04 1103.84 1097.45 1101.85
09/01/2016 1112.9 1092.11 1097.45 1101.85
08/01/2016 1112.9 1092.11 1097.45 1101.85
07/01/2016 1110 1091.2 1096 1106.35
06/01/2016 1095.2 1074.86 1083.85 1091.4
05/01/2016 1081.92 1072.58 1078 1077
04/01/2016 1083.5 1062.2 1072.7 1082.25
03/01/2016 1061.12 1060.97 1062.25 1060
02/01/2016 1061.12 1060.93 1062.25 1060
01/01/2016 1063.5 1058 1062.25 1060
31/12/2015 1063.5 1058 1062.25 1060
30/12/2015 1072.2 1059.1 1067.8 1060
29/12/2015 1075.2 1067.3 1067.25 1070.1
28/12/2015 1076.4 1066.38 1071.9 1068.25
27/12/2015 1076.01 1075.5 1071.9 1068.25
26/12/2015 1076.53 1076.38 1071.9 1068.25
25/12/2015 1077 1070.9 1071.9 1068.25
24/12/2015 1077 1070.9 1071.9 1068.25
23/12/2015 1075.4 1068 1071.5 1068.25
22/12/2015 1080.7 1071.5 1077 1074.9
21/12/2015 1081.6 1063.74 1071.15 1078.75
20/12/2015 1065.93 1065.76 1055.25 1062.5
19/12/2015 1071.45 1051.11 1055.25 1062.5
18/12/2015 1071.45 1051.11 1055.25 1062.5
17/12/2015 1072.9 1047.4 1065.85 1049.4
16/12/2015 1078.3 1061.09 1065.75 1075.25
15/12/2015 1068.6 1058.9 1069.15 1061.5
14/12/2015 1077.5 1063 1068 1068.25
13/12/2015 1074.22 1074.06 1067.2 1072.5
12/12/2015 1079.5 1062.3 1067.2 1072.5
11/12/2015 1079.5 1062.3 1067.2 1072.5
10/12/2015 1076.4 1069.3 1072 1071
09/12/2015 1085.3 1069.4 1078.4 1081
08/12/2015 1079 1067.6 1071.75 1072.1
07/12/2015 1086.6 1066.32 1082.7 1075.8
06/12/2015 1088.8 1058.09 1063 1079.25
05/12/2015 1088.8 1058.09 1063 1079.25
04/12/2015 1088.8 1058.09 1063 1079.25
03/12/2015 1065.4 1046 1050.6 1055.45
02/12/2015 1070.6 1050.52 1066.9 1055.4
01/12/2015 1074.69 1062.9 1069.25 1065.4
30/11/2015 1069.7 1053.08 1055.65 1061.9
29/11/2015 1057.08 1056.88 1064.65 1057.4
28/11/2015 1073.8 1052.5 1064.65 1057.4
27/11/2015 1073.8 1052.5 1064.65 1057.4
26/11/2015 1074.8 1069 1070.5 1071
25/11/2015 1080.8 1067.7 1072.2 1068
24/11/2015 1081.1 1068.9 1073 1076.4
23/11/2015 1076.7 1066.67 1068.35 1070.5
22/11/2015 1088 1075.6 1085.15 1081.75
21/11/2015 1088 1075.6 1085.15 1081.75
20/11/2015 1088 1075.6 1085.15 1081.75
19/11/2015 1087.4 1069.56 1073.1 1082.6
18/11/2015 1075.5 1064.67 1070.5 1067.75
17/11/2015 1085.1 1065.4 1080.8 1079.2
16/11/2015 1098.1 1081.2 1094.5 1084.75
15/11/2015 1083.82 1083.62 1083.75 1081.5
14/11/2015 1088.6 1079.64 1083.75 1081.5
13/11/2015 1088.6 1079.64 1083.75 1081.5
12/11/2015 1089.5 1074.08 1087.6 1087.4
11/11/2015 1093.8 1083.8 1088.6 1085.9
10/11/2015 1095 1085.2 1092.5 1087.1
09/11/2015 1095.7 1088.26 1095.6 1089.6
08/11/2015 1089.6 1089.4 1107.7 1088.9
07/11/2015 1112.1 1085.3 1107.7 1088.9
06/11/2015 1112.1 1085.3 1107.7 1088.9
05/11/2015 1111.5 1102.7 1107.3 1106.3
04/11/2015 1122.8 1106.3 1118 1114.7
03/11/2015 1138.3 1114.3 1130.9 1123.1
02/11/2015 1143 1132.53 1135.8 1134
01/11/2015 1141.76 1141.56 1147.75 1142.35
31/10/2015 1150 1139.15 1147.75 1142.35
30/10/2015 1150 1139.15 1147.75 1142.35
29/10/2015 1162.6 1143.9 1159 1148.6
28/10/2015 1182.9 1152.26 1171.5 1179.6
27/10/2015 1168.7 1160.63 1165.75 1165.7
26/10/2015 1169.6 1162.1 1168.5 1166.4
25/10/2015 1164.4 1163.72 1171.55 1161.25
24/10/2015 1179.3 1158.7 1171.55 1161.25
23/10/2015 1179.3 1158.7 1171.55 1161.25
22/10/2015 1171.7 1162.58 1166.45 1167
21/10/2015 1179.2 1163.6 1174.4 1167.1
20/10/2015 1180.9 1167.1 1173.7 1177.75
19/10/2015 1178.1 1168.4 1171.65 1175.4
18/10/2015 1184.4 1174.23 1176.35 1184.25
17/10/2015 1184.4 1174.23 1176.35 1184.25
16/10/2015 1184.4 1174.23 1176.35 1184.25
15/10/2015 1191.6 1174.2 1183.35 1184.25
14/10/2015 1189.8 1163.24 1173.7 1173.9
13/10/2015 1168.7 1151.5 1154.4 1165.2
12/10/2015 1169 1154.78 1164.2 1164.9
11/10/2015 1157.6 1157.6 1151.5 1151.55
10/10/2015 1159.6 1139.1 1151.5 1151.55
09/10/2015 1159.6 1139.1 1151.5 1151.55
08/10/2015 1151.2 1136.55 1143.3 1140
07/10/2015 1153.6 1141.76 1147.9 1144.6
06/10/2015 1151.2 1134.8 1136.9 1147.5
05/10/2015 1141.9 1129.9 1134.35 1139.75
04/10/2015 1141.3 1104.56 1106.3 1140.75
03/10/2015 1141.3 1104.56 1106.3 1140.75
02/10/2015 1141.3 1104.56 1106.3 1140.75
01/10/2015 1119.2 1110.8 1114.2 1119
30/09/2015 1128.1 1111.6 1122.5 1114
29/09/2015 1134.7 1124.2 1124.6 1132.1
28/09/2015 1148.2 1127.9 1137.5 1131.05
27/09/2015 1145.96 1145.88 1145.5 1146.65
26/09/2015 1151.2 1140.71 1145.5 1146.65
25/09/2015 1151.2 1140.71 1145.5 1146.65
24/09/2015 1156.7 1130.26 1134.45 1154.5
23/09/2015 1134.2 1121.6 1124.6 1131.35
22/09/2015 1136.6 1121.24 1129.3 1122.9
21/09/2015 1139.9 1129.47 1136.85 1133.25
20/09/2015 1139 1138.66 1136 1141.5
19/09/2015 1141.6 1127.2 1136 1141.5
18/09/2015 1141.6 1127.2 1136 1141.5
17/09/2015 1135.7 1115.3 1118.15 1117.5
16/09/2015 1124.2 1103.7 1109.75 1117.6
15/09/2015 1109.3 1102.43 1105.5 1105.95
14/09/2015 1110.4 1103.3 1108 1104.8
13/09/2015 1107.44 1107.26 1106.35 1100.25
12/09/2015 1112.8 1098.3 1106.35 1100.25
11/09/2015 1112.8 1098.3 1106.35 1100.25
10/09/2015 1114.9 1103.6 1107.75 1109.5
09/09/2015 1125.4 1101.19 1122.3 1109.85
08/09/2015 1126.8 1118.4 1120.85 1121.15
07/09/2015 1124.8 1116 1121 1119.5
06/09/2015 1122 1121.46 1125 1118.25
05/09/2015 1132.2 1116.59 1125 1118.25
04/09/2015 1132.2 1116.59 1125 1118.25
03/09/2015 1134.3 1121.7 1130.05 1128
02/09/2015 1142.4 1132.03 1140 1137.75
01/09/2015 1147.9 1134.26 1141.9 1142.3
31/08/2015 1136.6 1125.6 1125.5 1135
30/08/2015 1133.22 1133.1 1125.5 1135
29/08/2015 1140.8 1123.68 1125.5 1135
28/08/2015 1140.8 1123.68 1125.5 1135
27/08/2015 1129.3 1118.23 1128.5 1119
26/08/2015 1146.4 1117.5 1134.4 1120.75
25/08/2015 1156.6 1134.5 1154.25 1137.5
24/08/2015 1169.9 1145.68 1153.5 1166.5
23/08/2015 1168.3 1148.6 1149.35 1156.5
22/08/2015 1168.3 1148.6 1149.35 1156.5
21/08/2015 1168.3 1148.6 1149.35 1156.5
20/08/2015 1154 1132.4 1137.95 1147.7
19/08/2015 1134.6 1115.9 1123.2 1126.15
18/08/2015 1121.1 1109.6 1119.15 1111.45
17/08/2015 1122.7 1113.84 1117.3 1118.8
16/08/2015 1114.72 1114.51 1116.75 1118.25
15/08/2015 1121 1111.5 1116.75 1118.25
14/08/2015 1121 1111.5 1116.75 1118.25
13/08/2015 1126.7 1113.3 1117.35 1116.75
12/08/2015 1125.8 1101.6 1116.8 1119
11/08/2015 1119.4 1093.78 1113.25 1108.25
10/08/2015 1108.9 1089.62 1094.8 1097
09/08/2015 1099.5 1082.68 1091.35 1093.5
08/08/2015 1099.5 1082.68 1091.35 1093.5
07/08/2015 1099.5 1082.68 1091.35 1093.5
06/08/2015 1094 1083.4 1085 1089.75
05/08/2015 1092.6 1082.88 1086.5 1085.1
04/08/2015 1094.8 1080.8 1092.6 1090.65
03/08/2015 1097.7 1085.5 1093 1091.9
02/08/2015 1105.4 1079.8 1080.05 1098.4
01/08/2015 1105.4 1079.8 1080.05 1098.4
31/07/2015 1105.4 1079.8 1080.05 1098.4
30/07/2015 1105.4 1082.41 1085.65 1087.5
29/07/2015 1111.7 1090.36 1096.75 1090.25
28/07/2015 1099 1091.4 1095.6 1096.2
27/07/2015 1105 1088.5 1098.6 1100
26/07/2015 1098.82 1098.62 1083.75 1080.8
25/07/2015 1101.5 1076.1 1083.75 1080.8
24/07/2015 1101.5 1076.1 1083.75 1080.8
23/07/2015 1105.7 1086.9 1101.65 1097.4
22/07/2015 1103.2 1086.93 1096.8 1088.6
21/07/2015 1109.8 1096.6 1108 1105.6
20/07/2015 1132.9 1072.7 1115 1104.6
19/07/2015 1145.7 1131 1143 1132.8
18/07/2015 1145.7 1131 1143 1132.8
17/07/2015 1145.7 1131 1143 1132.8
16/07/2015 1149.4 1142.4 1145.1 1144.4
15/07/2015 1156.8 1143.2 1154.75 1147.4
14/07/2015 1159.8 1152.8 1153.2 1157.4
13/07/2015 1164.2 1151.03 1154.95 1154
12/07/2015 1165.4 1157.5 1162.4 1159.3
11/07/2015 1165.4 1157.5 1162.4 1159.3
10/07/2015 1165.4 1157.5 1162.4 1159.3
09/07/2015 1167.7 1155.7 1162.1 1164.25
08/07/2015 1164.6 1147 1154.25 1158.5
07/07/2015 1170 1147.88 1166.25 1156.25
06/07/2015 1174.5 1162.79 1164.25 1166
05/07/2015 1170.2 1165.2 1168.25 1167.95
04/07/2015 1170.2 1165.2 1168.25 1167.95
03/07/2015 1170.2 1165.2 1168.25 1167.95
02/07/2015 1169.4 1156.94 1164.3 1165.25
01/07/2015 1178.3 1167.5 1171.7 1168
30/06/2015 1180.5 1166.82 1175 1171
29/06/2015 1187.5 1173.68 1176.5 1176
28/06/2015 1178.6 1168.5 1174.4 1170.5
27/06/2015 1178.6 1168.5 1174.4 1170.5
26/06/2015 1178.6 1168.5 1174.4 1170.5
25/06/2015 1178 1171.64 1174.6 1172.65
24/06/2015 1180.2 1170.62 1175.75 1173.75
23/06/2015 1188.1 1176.14 1183.35 1178
22/06/2015 1200 1181.9 1193.7 1185.5
21/06/2015 1199.97 1199.74 1198.15 1203.4
20/06/2015 1204.1 1198.1 1198.15 1203.4
19/06/2015 1204.1 1198.2 1198.15 1203.4
18/06/2015 1205.7 1183.8 1198 1201.85
17/06/2015 1189.2 1174.3 1178.5 1178
16/06/2015 1187.9 1175.9 1182.1 1177.75
15/06/2015 1190.4 1172.66 1178.25 1181.4
14/06/2015 1181.22 1181.08 1179.25 1182.8
13/06/2015 1184.3 1176.5 1179.25 1182.8
12/06/2015 1184.3 1176.5 1179.25 1182.8
11/06/2015 1188 1175.55 1180.5 1178.5
10/06/2015 1192.3 1175.03 1186 1188.5
09/06/2015 1182.9 1172.3 1181 1177.4
08/06/2015 1177.6 1169.44 1173.4 1172.8
07/06/2015 1171.56 1171.36 1175.9 1164.6
06/06/2015 1178.5 1162.5 1175.9 1164.6
05/06/2015 1178.5 1162.5 1175.9 1164.6
04/06/2015 1186.2 1172.6 1182.45 1176
03/06/2015 1195.4 1179.4 1186.6 1190
02/06/2015 1196.3 1185.7 1188.75 1192.8
01/06/2015 1204.2 1184.4 1187.3 1199.9
31/05/2015 1193.8 1185.58 1190.4 1191.4
30/05/2015 1193.8 1185.58 1190.4 1191.4
29/05/2015 1193.8 1185.58 1190.4 1191.4
28/05/2015 1192.2 1180.2 1189.45 1185
27/05/2015 1190.9 1183.59 1187.85 1185.85
26/05/2015 1207.5 1185.34 1194 1185.4
25/05/2015 1209.12 1202.7 1211 1204.1
24/05/2015 1214.8 1201.33 1211 1204.1
23/05/2015 1214.8 1201.33 1211 1204.1
22/05/2015 1214.8 1201.33 1211 1204.1
21/05/2015 1212.7 1201.34 1209.6 1205
20/05/2015 1213.5 1203.1 1206.75 1210.5
19/05/2015 1225.3 1205.61 1219.65 1214.3
18/05/2015 1232.3 1221.39 1228.15 1223.5
17/05/2015 1226.2 1210.79 1216.3 1220.5
16/05/2015 1226.2 1210.79 1216.3 1220.5
15/05/2015 1226.2 1210.79 1216.3 1220.5
14/05/2015 1227.14 1212.07 1214.75 1225
13/05/2015 1218.9 1191.07 1193 1210.5
12/05/2015 1197.1 1180.48 1184.45 1191.5
11/05/2015 1191.7 1178.71 1184.75 1189.25
10/05/2015 1188.16 1187.94 1185.25 1186
09/05/2015 1193.8 1181.5 1185.25 1186
08/05/2015 1193.8 1181.5 1185.25 1186
07/05/2015 1192.8 1178.66 1183 1187
06/05/2015 1197.7 1188.09 1191.25 1194.25
05/05/2015 1199.7 1185.54 1187.4 1197
04/05/2015 1192.8 1177.52 1179 1175.95
03/05/2015 1178.1 1178.1 1179 1175.95
02/05/2015 1185.2 1169.95 1179 1175.95
01/05/2015 1185.2 1169.95 1179 1175.95
30/04/2015 1207.3 1176.87 1204.3 1180.25
29/04/2015 1213.9 1201.19 1204.8 1209
28/04/2015 1215 1199 1201.4 1209
27/04/2015 1207.2 1178.43 1182.75 1200
26/04/2015 1195.84 1175 1192.15 1183
25/04/2015 1195.84 1175 1192.15 1183
24/04/2015 1195.84 1175 1192.15 1183
23/04/2015 1197.92 1184.13 1187.75 1185.75
22/04/2015 1204.71 1185.48 1202.4 1189.25
21/04/2015 1204.13 1192.94 1197.7 1195.3
20/04/2015 1209.2 1191.2 1203.25 1196.5
19/04/2015 1204.2 1203.7 1204.55 1203.35
18/04/2015 1207.7 1197.1 1204.55 1203.35
17/04/2015 1207.7 1197.1 1204.55 1203.35
16/04/2015 1209.1 1194.53 1204.6 1204.35
15/04/2015 1204.6 1188.7 1189.85 1192.9
14/04/2015 1201.4 1183.77 1191.45 1194.75
13/04/2015 1209.4 1196.18 1197.85 1198.9
12/04/2015 1207.32 1207.18 1201.9 1207.35
11/04/2015 1210.7 1193.08 1201.9 1207.35
10/04/2015 1210.7 1193.08 1201.9 1207.35
09/04/2015 1202.6 1192.38 1196 1194.8
08/04/2015 1212.2 1197.19 1211.1 1207.25
07/04/2015 1215.8 1207.26 1208.5 1211
06/04/2015 1224.2 1213.7 1201.5 1198.5
05/04/2015 1202.64 1199.79 1201.5 1198.5
04/04/2015 1202.64 1199.79 1201.5 1198.5
03/04/2015 1202.64 1199.79 1201.5 1198.5
02/04/2015 1208.3 1194.72 1201.5 1198.5
01/04/2015 1208.5 1180.67 1181.25 1197
31/03/2015 1190.7 1178.25 1179.25 1187
30/03/2015 1198.3 1182.16 1187.4 1185.5
29/03/2015 1198.28 1198.08 1198 1195.75
28/03/2015 1206.1 1192.47 1198 1195.75
27/03/2015 1206.1 1192.47 1198 1195.75
26/03/2015 1219.7 1194.28 1209.4 1203.15
25/03/2015 1199.7 1186.4 1192.55 1195.6
24/03/2015 1195 1185.1 1193.25 1191.5
23/03/2015 1191.5 1179.1 1181.4 1186.25
22/03/2015 1183.09 1182.03 1171.75 1183.1
21/03/2015 1187.9 1168.5 1171.75 1183.1
20/03/2015 1187.9 1168.5 1171.75 1183.1
19/03/2015 1177.8 1159.34 1164 1166
18/03/2015 1175.7 1145.75 1149 1147.25
17/03/2015 1159.7 1142.7 1154.75 1150.75
16/03/2015 1164 1150.18 1157 1150.75
15/03/2015 1158.18 1156.38 1156.5 1152
14/03/2015 1161.7 1151.1 1156.5 1152
13/03/2015 1161.7 1151.1 1156.5 1152
12/03/2015 1166.6 1148.43 1161.25 1152.25
11/03/2015 1165.2 1147.09 1158.75 1150
10/03/2015 1170.5 1155.03 1161 1162
09/03/2015 1175.3 1161 1173.75 1168.5
08/03/2015 1167.01 1166.64 1196.5 1175.75
07/03/2015 1200.6 1163.58 1196.5 1175.75
06/03/2015 1200.6 1163.58 1196.5 1175.75
05/03/2015 1209.4 1196.2 1199.75 1202
04/03/2015 1208.9 1198.05 1204.25 1199.5
03/03/2015 1214.8 1195.2 1207.75 1212.75
02/03/2015 1223.2 1204.42 1216.75 1212.5
01/03/2015 1212.82 1212.68 1205 1214
28/02/2015 1219.3 1204.3 1205 1214
27/02/2015 1219.3 1204.3 1205 1214
26/02/2015 1219.9 1203.36 1220 1208.25
25/02/2015 1211.8 1200.8 1206.5 1204.75
24/02/2015 1204.5 1190.26 1195.5 1192.5
23/02/2015 1210.3 1190.15 1193.5 1204.5
22/02/2015 1201.49 1201.34 1203.5 1208.25
21/02/2015 1215.3 1198.1 1203.5 1208.25
20/02/2015 1215.3 1198.1 1203.5 1208.25
19/02/2015 1223 1205.17 1217.75 1209.5
18/02/2015 1213.4 1197.3 1206.5 1206
17/02/2015 1233.9 1203.54 1221.75 1209.5
16/02/2015 1236.7 1228.51 1233.5 1229.25
15/02/2015 1229.42 1229.24 1225.75 1232.5
14/02/2015 1234.8 1222.5 1225.75 1232.5
13/02/2015 1234.8 1222.5 1225.75 1232.5
12/02/2015 1232.9 1218.9 1225.25 1222.5
11/02/2015 1238.7 1218.31 1235.5 1223.75
10/02/2015 1245.8 1230.77 1237.5 1234.5
09/02/2015 1243.6 1234.91 1242.25 1238.5
08/02/2015 1235.5 1235.5 1264 1241
07/02/2015 1268.7 1228.1 1264 1241
06/02/2015 1268.7 1228.1 1264 1241
05/02/2015 1273.6 1256.11 1263.75 1259.25
04/02/2015 1272.5 1256.46 1269.25 1268.5
03/02/2015 1285.8 1255.25 1281 1264.25
02/02/2015 1283.3 1266.11 1274.25 1272.5
01/02/2015 1284.4 1278.6 1263.5 1260.25
31/01/2015 1284.7 1256.92 1263.5 1260.25
30/01/2015 1284.7 1256.92 1263.5 1260.25
29/01/2015 1285.9 1251.85 1275.5 1275.5
28/01/2015 1293.6 1279.47 1287 1288
27/01/2015 1297.5 1272.03 1279 1288.5
26/01/2015 1299.2 1275.64 1282.75 1281.25
25/01/2015 1293.88 1293.82 1293.5 1294.75
24/01/2015 1301.9 1284.14 1293.5 1294.75
23/01/2015 1301.9 1284.14 1293.5 1294.75
22/01/2015 1307.5 1279.35 1287 1295.75
21/01/2015 1305.3 1284.37 1298 1293.5
20/01/2015 1297.1 1273.81 1292.25 1288.75
19/01/2015 1279.1 1271.82 1275.5 1273.75
18/01/2015 1282 1254.76 1258.25 1277.5
17/01/2015 1282 1254.76 1258.25 1277.5
16/01/2015 1282 1254.76 1258.25 1277.5
15/01/2015 1266.7 1225.79 1235.25 1259
14/01/2015 1244.3 1224.8 1228.75 1235
13/01/2015 1244.1 1227.06 1239 1231.5
12/01/2015 1235.8 1217.26 1222 1226.5
11/01/2015 1222.3 1222.22 1211.25 1217.75
10/01/2015 1223.77 1206.85 1211.25 1217.75
09/01/2015 1223.77 1206.85 1211.25 1217.75
08/01/2015 1216.6 1204.28 1206.5 1215.5
07/01/2015 1218.5 1208.7 1213.75 1210.5
06/01/2015 1223.1 1201.43 1211 1210.25
05/01/2015 1207.4 1182.64 1192 1200
04/01/2015 1188.35 1188.23 1184.25 1172
03/01/2015 1194.9 1167.43 1184.25 1172
02/01/2015 1194.9 1167.43 1184.25 1172
01/01/2015 1183.91 1181.9 1199.25 1206
31/12/2014 1203.8 1179.53 1199.25 1206
30/12/2014 1210.6 1180.49 1186.5 1206
29/12/2014 1197.4 1178.61 1194 1185.5
28/12/2014 1195.3 1195.3 1177 1175.75
27/12/2014 1199 1176.4 1177 1175.75
26/12/2014 1199 1176.4 1177 1175.75
25/12/2014 1174.83 1174.72 1177 1175.75
24/12/2014 1181.1 1172.62 1177 1175.75
23/12/2014 1184.9 1172.41 1179.5 1175.75
22/12/2014 1203.3 1170.5 1195.25 1195.25
21/12/2014 1201.2 1193.45 1197.5 1195.5
20/12/2014 1201.2 1193.45 1197.5 1195.5
19/12/2014 1201.2 1193.45 1197.5 1195.5
18/12/2014 1213.8 1188.96 1210.75 1199
17/12/2014 1203 1183.39 1199 1195.75
16/12/2014 1223.5 1187.31 1199.25 1202.5
15/12/2014 1224.2 1190.43 1210.75 1209.25
14/12/2014 1227.3 1214.02 1223.5 1217
13/12/2014 1227.3 1214.02 1223.5 1217
12/12/2014 1227.3 1214.02 1223.5 1217
11/12/2014 1232.7 1215.7 1219.5 1216.25
10/12/2014 1238.2 1224.41 1228.25 1229
09/12/2014 1238.2 1199.1 1206.5 1227
08/12/2014 1208.9 1188.4 1195.25 1193
07/12/2014 1207.5 1186.05 1204.5 1194
06/12/2014 1207.5 1186.05 1204.5 1194
05/12/2014 1207.5 1186.05 1204.5 1194
04/12/2014 1213.3 1201.1 1204 1209
03/12/2014 1215 1194.23 1203.25 1204.75
02/12/2014 1210.6 1191.7 1197 1195
01/12/2014 1221.1 1146.47 1178.75 1194
30/11/2014 1190.8 1165.11 1184.5 1182.75
29/11/2014 1190.8 1165.11 1184.5 1182.75
28/11/2014 1190.8 1165.11 1184.5 1182.75
27/11/2014 1199.6 1185.2 1196.5 1194.75
26/11/2014 1201.6 1194.65 1195.75 1197.5
25/11/2014 1202.9 1190.17 1202.25 1199
24/11/2014 1203.7 1192.57 1196 1197.5
23/11/2014 1201.18 1201.17 1193.25 1203.75
22/11/2014 1207.8 1186.55 1193.25 1203.75
21/11/2014 1207.8 1186.55 1193.25 1203.75
20/11/2014 1197.1 1176.57 1194 1190
19/11/2014 1202.2 1174.75 1200.75 1196
18/11/2014 1204.65 1183.15 1202 1192.75
17/11/2014 1194.2 1181.25 1187 1182.5
16/11/2014 1188.47 1188.46 1154 1169
15/11/2014 1193.5 1146.67 1154 1169
14/11/2014 1193.5 1146.67 1154 1169
13/11/2014 1167.9 1153.72 1161 1161.75
12/11/2014 1170.1 1157.05 1163.25 1164.5
11/11/2014 1173.2 1145.9 1151.25 1156.5
10/11/2014 1177.2 1147.1 1172 1162
09/11/2014 1177.51 1177.5 1145 1154.5
08/11/2014 1178.7 1131.6 1145 1154.5
07/11/2014 1178.53 1131.6 1145 1154.5
06/11/2014 1149.5 1137.8 1144.5 1145
05/11/2014 1169.3 1137.55 1145.25 1142
04/11/2014 1174.7 1163.68 1169.25 1166.5
03/11/2014 1173.8 1161.35 1170.75 1167.75
02/11/2014 1202.7 1160.92 1173.25 1164.25
01/11/2014 1202.7 1160.92 1173.25 1164.25
31/10/2014 1202.7 1160.92 1173.25 1164.25
30/10/2014 1215.6 1194.5 1205.75 1202
29/10/2014 1230.5 1206.9 1228 1223.5
28/10/2014 1235.6 1222.24 1228.25 1229.25
27/10/2014 1232 1224.5 1230.5 1228.75
26/10/2014 1230.61 1230.43 1231.75 1232.75
25/10/2014 1226.4 1125.5 1231.75 1232.75
24/10/2014 1234.2 1228.56 1231.75 1232.75
23/10/2014 1244.6 1226.1 1240.5 1232.75
22/10/2014 1249.3 1240.2 1246.75 1243.75
21/10/2014 1255.2 1245.1 1251.75 1250.25
20/10/2014 1248.7 1234.4 1241 1244.5
19/10/2014 1237.91 1237.9 1238 1234.25
18/10/2014 1241.7 1231.44 1238 1234.25
17/10/2014 1241.7 1231.44 1238 1234.25
16/10/2014 1245.1 1235.2 1241 1237.75
15/10/2014 1249.56 1221.58 1223.5 1237.5
14/10/2014 1238.1 1230.73 1233 1234.75
13/10/2014 1237.7 1224.8 1228 1229
12/10/2014 1222.84 1222.83 1222.25 1219
11/10/2014 1225.4 1217.1 1222.25 1219
10/10/2014 1225.4 1217.1 1222.25 1219
09/10/2014 1233.3 1218.7 1227.5 1226.75
08/10/2014 1224.1 1204.72 1220 1217
07/10/2014 1213.4 1202.6 1207.5 1210.5
06/10/2014 1209 1182.88 1193.25 1195.75
05/10/2014 1215.3 1189.77 1207.5 1195
04/10/2014 1215.3 1189.77 1207.5 1195
03/10/2014 1215.3 1189.77 1207.5 1195
02/10/2014 1222.21 1208.44 1214.5 1211.75
01/10/2014 1219.3 1204.4 1208.5 1216.5
30/09/2014 1220.1 1204.27 1210 1216.5
29/09/2014 1223.2 1214.68 1217.75 1219.5
28/09/2014 1218.04 1218.03 1222.25 1213.75
27/09/2014 1231.3 1212.09 1222.25 1213.75
26/09/2014 1231.3 1212.09 1222.25 1213.75
25/09/2014 1224.4 1206.71 1210.5 1213.75
24/09/2014 1225.9 1215.46 1224 1217.25
23/09/2014 1235.39 1213.8 1225 1222
22/09/2014 1220.4 1207.98 1214 1213.5
21/09/2014 1215.16 1215.15 1222.5 1219.75
20/09/2014 1228.74 1211.4 1222.5 1219.75
19/09/2014 1228.74 1213.54 1222.5 1219.75
18/09/2014 1228 1215.71 1223 1220.5
17/09/2014 1239.3 1221.18 1236.5 1236
16/09/2014 1241.93 1231.54 1238.75 1232.25
15/09/2014 1238.5 1225.95 1234.75 1234.25
14/09/2014 1229.25 1228.1 1237.25 1231.5
13/09/2014 1241.6 1227.2 1237.25 1231.5
12/09/2014 1241.6 1227.2 1237.25 1231.5
11/09/2014 1250.1 1234.72 1247 1241.25
10/09/2014 1257.7 1243.6 1254.25 1251
09/09/2014 1258.2 1247.1 1256 1255.75
08/09/2014 1271.8 1251.24 1267.25 1259
07/09/2014 1268.31 1268.3 1264 1266
06/09/2014 1273.7 1257 1264 1266
05/09/2014 1273.7 1257 1264 1266
04/09/2014 1277.2 1260.3 1271 1271.5
03/09/2014 1271.58 1261.01 1268.5 1265.5
02/09/2014 1287.5 1262.27 1277.75 1267
01/09/2014 1289.8 1281.6 1285.25 1286.5
31/08/2014 1286.91 1286.9 1285.75 1285.75
30/08/2014 1291.2 1282.3 1285.75 1285.75
29/08/2014 1291.2 1283.17 1285.75 1285.75
28/08/2014 1296.4 1282.5 1288 1292
27/08/2014 1287.3 1279.9 1285 1282.75
26/08/2014 1290.9 1275.2 1286.5 1286
25/08/2014 1281.08 1273.45 1281 1277.25
24/08/2014 1280.5 1280.5 1281 1277.25
23/08/2014 1282.9 1273.93 1281 1277.25
22/08/2014 1282.9 1273.93 1281 1277.25
21/08/2014 1290.9 1272.47 1280.5 1275.25
20/08/2014 1298.01 1287.56 1294.5 1295
19/08/2014 1302.2 1293.58 1300.25 1296.5
18/08/2014 1303.6 1295.32 1302.75 1296.75
17/08/2014 1304.46 1304.2 1313.6 1296
16/08/2014 1315.1 1291.94 1313.6 1296
15/08/2014 1315.1 1291.94 1313.6 1296
14/08/2014 1319.4 1308.52 1315 1313.5
13/08/2014 1314.9 1304.63 1309.25 1312
12/08/2014 1317.8 1305.4 1311 1315.75
11/08/2014 1311.4 1304.94 1308.25 1307.25
10/08/2014 1322.6 1304.6 1317.5 1309.75
09/08/2014 1322.6 1304.6 1317.5 1309.75
08/08/2014 1322.6 1305.13 1317.5 1309.75
07/08/2014 1314.59 1301.76 1302 1305.25
06/08/2014 1309.4 1287.2 1288.5 1306.5
05/08/2014 1293.9 1282.24 1292.75 1284.75
04/08/2014 1295.3 1285.85 1293.5 1290.5
03/08/2014 1293.52 1288.9 1284.5 1291.25
02/08/2014 1297.36 1279.47 1284.5 1291.25
01/08/2014 1297.36 1279.47 1284.5 1291.25
31/07/2014 1297.43 1280.23 1295 1285.25
30/07/2014 1303.6 1291.66 1297.5 1294.5
29/07/2014 1312.13 1295.9 1307.5 1299.25
28/07/2014 1309.2 1301.09 1305 1304.5
27/07/2014 1306.71 1306.7 1292.5 1294.75
26/07/2014 1308.5 1290.66 1292.5 1294.75
25/07/2014 1308.5 1290.66 1292.5 1294.75
24/07/2014 1305 1287.4 1300 1292.75
23/07/2014 1311.33 1302.87 1307.5 1308
22/07/2014 1315.6 1301.54 1307 1310.25
21/07/2014 1318.4 1307.19 1312.75 1311.5
20/07/2014 1310.6 1310.6 1310.25 1307.25
19/07/2014 1322 1304.27 1310.25 1307.25
18/07/2014 1322 1304.27 1310.25 1307.25
17/07/2014 1324.72 1297.3 1302.75 1302.5
16/07/2014 1303.7 1293.8 1297.5 1301
15/07/2014 1313.71 1291.86 1312 1310
14/07/2014 1339.01 1301.49 1321.25 1306
13/07/2014 1338.11 1338.1 1336.5 1335
12/07/2014 1339.24 1332.6 1336.5 1335
11/07/2014 1339.24 1332.6 1336.5 1335
10/07/2014 1345.33 1326.21 1343.25 1340.25
09/07/2014 1332.3 1317.2 1322.5 1322.75
08/07/2014 1324.73 1313.2 1318.25 1323
07/07/2014 1319.81 1311.16 1313.25 1313
06/07/2014 1320.48 1320.47 1321.5 1319.25
05/07/2014 1323.1 1315.2 1321.5 1319.25
04/07/2014 1323.1 1315.2 1321.5 1319.25
03/07/2014 1327.5 1307.5 1322.5 1317.5
02/07/2014 1332 1321.04 1326.75 1326.5
01/07/2014 1333.69 1323.5 1325.75 1327.5
30/06/2014 1329.48 1310.08 1313 1315
29/06/2014 1315.9 1315.9 1315.25 1317.5
28/06/2014 1322.3 1312.37 1315.25 1317.5
27/06/2014 1322.3 1312.37 1315.25 1317.5
26/06/2014 1319.8 1305.93 1311.5 1311.75
25/06/2014 1324.8 1304.65 1312 1316.75
24/06/2014 1325.8 1313.4 1323 1318.5
23/06/2014 1318.47 1309.7 1313.5 1313.5
22/06/2014 1314.46 1314.45 1310 1312.5
21/06/2014 1319.81 1306.2 1310 1312.5
20/06/2014 1319.81 1306.2 1310 1312.5
19/06/2014 1321.59 1275.6 1282 1293
18/06/2014 1278.58 1266.06 1269 1269.75
17/06/2014 1273.2 1258.39 1264.5 1267.5
16/06/2014 1284.89 1270.39 1281.75 1276.25
15/06/2014 1276.76 1276.75 1273 1273
14/06/2014 1277.83 1270.48 1273 1273
13/06/2014 1277.83 1270.48 1273 1273
12/06/2014 1274.83 1259.5 1261.75 1265.75
11/06/2014 1265.27 1257.9 1262.5 1262
10/06/2014 1263.52 1250 1253.5 1259.5
09/06/2014 1257.1 1251.32 1255 1253.5
08/06/2014 1257.86 1245.58 1254 1247.5
07/06/2014 1257.86 1245.58 1254 1247.5
06/06/2014 1257.86 1245.58 1254 1247.5
05/06/2014 1260.5 1240.82 1244.75 1252.5
04/06/2014 1249.05 1242.6 1246 1245.25
03/06/2014 1247.66 1240.29 1244.25 1242.75
02/06/2014 1250.8 1240.5 1244.75 1247.25
01/06/2014 1260.36 1242 1254 1250.5
31/05/2014 1260.36 1242 1254 1250.5
30/05/2014 1260.36 1242 1254 1250.5
29/05/2014 1260.68 1251.2 1254 1255
28/05/2014 1267.24 1255.7 1265.25 1263.5
27/05/2014 1293.31 1264.07 1283 1275.5
26/05/2014 1307.92 1271.2 1292 1291.5
23/05/2014 1295.5 1292.75 1294.5 1298.5
22/05/2014 1303.8 1281.29 1294.5 1298.5
21/05/2014 1296.2 1282.87 1292 1287.25
20/05/2014 1296.9 1285.66 1291.5 1295.5
19/05/2014 1305.44 1290.59 1301 1302
18/05/2014 1293.04 1293.03 1293.75 1291.5
17/05/2014 1298.21 1130.1 1293.75 1291.5
16/05/2014 1298.21 1130.1 1293.75 1291.5
15/05/2014 1307.05 1290.63 1303.75 1299
14/05/2014 1309.03 1291.35 1300.25 1305.25
13/05/2014 1298.79 1288.86 1292.75 1296.5
12/05/2014 1304.13 1281 1292.75 1298.75
11/05/2014 1294.32 1284.3 1289 1291.25
10/05/2014 1294.32 1284.3 1289 1291.25
09/05/2014 1294.32 1285.2 1289 1291.25
08/05/2014 1295.44 1284.79 1291.25 1287
07/05/2014 1314.63 1286.34 1311 1296
06/05/2014 1314.04 1304.09 1308.5 1306.25
05/05/2014 1315.53 1299.71 1285 1281.25
04/05/2014 1304.58 1271.93 1285 1281.25
03/05/2014 1304.58 1271.93 1285 1281.25
02/05/2014 1304.58 1271.93 1285 1281.25
01/05/2014 1292.9 1277.06 1283 1278.5
30/04/2014 1298 1284.72 1292 1288.5
29/04/2014 1301.45 1286.02 1289.75 1297.75
28/04/2014 1306.5 1291.73 1302 1299
27/04/2014 1302.3 1302.3 1294.25 1301.25
26/04/2014 1302.3 1302.3 1294.25 1301.25
25/04/2014 1304.99 1290.17 1294.25 1301.25
24/04/2014 1298.73 1268.2 1283.5 1291.5
23/04/2014 1289 1280.31 1283.5 1285.25
22/04/2014 1292.93 1276.8 1290.75 1286.75
21/04/2014 1301.69 1281.63 1299.25 1299
20/04/2014 1304.16 1289.9 1299.25 1299
19/04/2014 1304.16 1289.9 1299.25 1299
18/04/2014 1304.16 1289.9 1299.25 1299
17/04/2014 1304.16 1292.99 1299.25 1299
16/04/2014 1307 1293.33 1299 1301.5
15/04/2014 1327 1283.61 1311.5 1298
14/04/2014 1331.08 1318.43 1324.5 1325.75
13/04/2014 1323.85 1313.5 1317.25 1318
12/04/2014 1323.85 1313.5 1317.25 1318
11/04/2014 1323.85 1313.9 1317.25 1318
10/04/2014 1324.5 1310.5 1321.5 1320.5
09/04/2014 1315.06 1300.68 1309.75 1301.75
08/04/2014 1314.36 1296.6 1314.75 1309.5
07/04/2014 1304.12 1295.2 1299 1299
06/04/2014 1303.4 1303.3 1293.5 1297.25
05/04/2014 1307.06 1283.85 1293.5 1297.25
04/04/2014 1307.06 1283.85 1293.5 1297.25
03/04/2014 1293.9 1281.38 1287.25 1284
02/04/2014 1294.46 1280.1 1284 1292
01/04/2014 1288 1277.32 1286.5 1283.75
31/03/2014 1298.51 1282.24 1294 1291.75
30/03/2014 1298.71 1285.32 1295.75 1294.75
29/03/2014 1298.71 1285.32 1295.75 1294.75
28/03/2014 1298.71 1285.32 1295.75 1294.75
27/03/2014 1309.9 1285.8 1295 1296
26/03/2014 1316.38 1298.45 1314.5 1304
25/03/2014 1317.31 1305.36 1314.75 1313.5
24/03/2014 1334.2 1304.3 1322 1310.75
23/03/2014 1334.06 1334.05 1338.5 1336
22/03/2014 1342.42 1328.7 1338.5 1336
21/03/2014 1342.42 1328.7 1338.5 1336
20/03/2014 1334.65 1320.13 1327 1327
19/03/2014 1359.67 1327.43 1346 1338
18/03/2014 1367.5 1350.48 1362.5 1355.75
17/03/2014 1388.5 1361.57 1379 1378.5
16/03/2014 1382.26 1382.15 1370 1385
15/03/2014 1387.91 1367.66 1370 1385
14/03/2014 1387.91 1367.66 1370 1385
13/03/2014 1375 1363.6 1371 1368.75
12/03/2014 1370.89 1345.2 1355.75 1366
11/03/2014 1352.62 1337.46 1348 1346.25
10/03/2014 1344.73 1327.77 1334.25 1344
09/03/2014 1352.9 1327.9 1348.25 1335.25
08/03/2014 1352.9 1327.9 1348.25 1335.25
07/03/2014 1352.9 1327.9 1348.25 1335.25
06/03/2014 1353.63 1330.97 1334.25 1345.25
05/03/2014 1341.83 1332.4 1333.5 1337
04/03/2014 1352.5 1331.06 1339.5 1334.75
03/03/2014 1354.7 1336.03 1344.25 1349.5
02/03/2014 1333.36 1319.6 1327.75 1326.5
01/03/2014 1333.36 1319.6 1327.75 1326.5
28/02/2014 1333.36 1319.6 1327.75 1326.5
27/02/2014 1336.1 1323.61 1331 1332.25
26/02/2014 1345.38 1322.25 1340 1331.75
25/02/2014 1343.62 1331.06 1332.75 1339
24/02/2014 1338.93 1318.61 1333 1334.75
23/02/2014 1328.56 1315.87 1320.75 1323.25
22/02/2014 1328.56 1315.87 1320.75 1323.25
21/02/2014 1328.56 1315.87 1320.75 1323.25
20/02/2014 1325.05 1307.15 1313.75 1316.25
19/02/2014 1322.39 1314.18 1318.75 1320.5
18/02/2014 1329.2 1312.41 1314 1320.75
17/02/2014 1329.73 1320.87 1326 1327.5
16/02/2014 1321.2 1299.5 1308.5 1320
15/02/2014 1321.2 1299.5 1308.5 1320
14/02/2014 1321.2 1299.5 1308.5 1320
13/02/2014 1302.9 1285.9 1290.25 1296
12/02/2014 1296.53 1283.82 1286.5 1289.5
11/02/2014 1293.91 1273.5 1282.75 1282
10/02/2014 1277.91 1264.96 1273.5 1277
09/02/2014 1267.2 1267.1 1260 1259.25
08/02/2014 1271.8 1254.88 1260 1259.25
07/02/2014 1271.8 1254.88 1260 1259.25
06/02/2014 1266.81 1252.64 1258.5 1256.5
05/02/2014 1274.38 1252.25 1257 1254.5
04/02/2014 1260.99 1247.06 1253 1250.25
03/02/2014 1266.26 1240.35 1246.5 1262
02/02/2014 1254.9 1238.3 1246.5 1251
01/02/2014 1254.9 1238.3 1246.5 1251
31/01/2014 1254.9 1238.3 1246.5 1251
30/01/2014 1267.7 1237.87 1254 1242.5
29/01/2014 1270.1 1250.6 1254.75 1264
28/01/2014 1261.7 1248.41 1253.5 1251.25
27/01/2014 1276.5 1251.7 1270 1260.5
26/01/2014 1272.5 1256.71 1259.25 1267
25/01/2014 1272.5 1256.71 1259.25 1267
24/01/2014 1272.5 1256.71 1259.25 1267
23/01/2014 1265.45 1231.35 1244.25 1263
22/01/2014 1243.6 1235.69 1239.5 1241
21/01/2014 1256.4 1235.47 1247.75 1238
20/01/2014 1258.24 1224.7 1254.75 1255.75
19/01/2014 1259.4 1237.6 1241 1250
18/01/2014 1259.4 1237.6 1241 1250
17/01/2014 1255.5 1237.6 1241 1250
16/01/2014 1245.34 1236.18 1237.25 1241.5
15/01/2014 1244.04 1234.07 1238.75 1236
14/01/2014 1255.28 1241.52 1248.75 1251.5
13/01/2014 1255 1243.44 1246 1248
12/01/2014 1247.2 1247.2 1232.25 1244.25
11/01/2014 1248.9 1227.01 1232.25 1244.25
10/01/2014 1248.9 1227.01 1232.25 1244.25
09/01/2014 1231.5 1223.38 1226 1226
08/01/2014 1231.9 1218.29 1226.5 1221
07/01/2014 1245.3 1224.71 1237.5 1227.5
06/01/2014 1248.35 1213.2 1238 1246.25
05/01/2014 1240.27 1223.15 1232.25 1234.5
04/01/2014 1240.27 1223.15 1232.25 1234.5
03/01/2014 1240.27 1223.15 1232.25 1234.5
02/01/2014 1230.85 1204.6 1219.75 1225
01/01/2014 1214.6 1182.14 1201.5 1204.5
31/12/2013 1214.6 1182.14 1201.5 1204.5
30/12/2013 1214 1195.68 1201.5 1204.5
29/12/2013 1214.2 1214.2 1209.25 1214.5
28/12/2013 1219.1 1204.9 1209.25 1214.5
27/12/2013 1219.1 1208.7 1209.25 1214.5
26/12/2013 1215.87 1200.8 1196.5 1199
25/12/2013 1199.7 1196.5 1196.5 1199
24/12/2013 1205.51 1195.95 1196.5 1199
23/12/2013 1206.2 1192.51 1192.75 1199
22/12/2013 1207.54 1190.4 1195 1195.25
21/12/2013 1207.54 1190.4 1195 1195.25
20/12/2013 1207.54 1190.4 1195 1195.25
19/12/2013 1226.52 1186.86 1205.25 1196
18/12/2013 1244.6 1215.66 1233.25 1230.5
17/12/2013 1248.1 1226.95 1237.25 1231.75
16/12/2013 1252.07 1227.6 1229.5 1234.75
15/12/2013 1238.25 1238.25 1222.75 1223
14/12/2013 1238.68 1220.16 1222.75 1223
13/12/2013 1238.6 1220.16 1222.75 1223
12/12/2013 1257 1223.74 1243.5 1225.25
11/12/2013 1263.4 1251.4 1255.25 1260.75
10/12/2013 1267.92 1237.65 1245.75 1266.25
09/12/2013 1243.1 1225.11 1228.5 1237
08/12/2013 1244.96 1209.05 1230.75 1233
07/12/2013 1244.96 1209.05 1230.75 1233
06/12/2013 1244.96 1209.05 1230.75 1233
05/12/2013 1241.54 1216.88 1234 1222.5
04/12/2013 1251.6 1211.49 1213 1227.5
03/12/2013 1226.21 1215.06 1219 1217.25
02/12/2013 1248.87 1216.99 1237.5 1229.5
01/12/2013 1257.9 1240.61 1245.25 1253
30/11/2013 1257.9 1240.61 1245.25 1253
29/11/2013 1257.9 1240.61 1245.25 1253
28/11/2013 1248.1 1236.2 1241.75 1245.5
27/11/2013 1254.9 1235.98 1250.75 1245
26/11/2013 1255.2 1239.46 1250.75 1247.5
25/11/2013 1253.7 1226.41 1231.75 1243
24/11/2013 1248.98 1238 1241.75 1246.25
23/11/2013 1248.98 1238 1241.75 1246.25
22/11/2013 1248.98 1240.99 1241.75 1246.25
21/11/2013 1250.42 1236.6 1248.5 1240
20/11/2013 1276.3 1240.81 1271.5 1257
19/11/2013 1278.85 1269.01 1272.25 1275.75
18/11/2013 1288.31 1269.87 1283.5 1283.5
17/11/2013 1288.1 1288.1 1281.75 1287.25
16/11/2013 1291.14 1280.22 1281.75 1287.25
15/11/2013 1291.14 1280.22 1281.75 1287.25
14/11/2013 1294.23 1278.03 1283.25 1286
13/11/2013 1279.91 1265.5 1276 1272.5
12/11/2013 1285.34 1261.19 1281 1281.25
11/11/2013 1288.16 1278.9 1283.75 1282.5
10/11/2013 1313.74 1280.67 1309 1285.5
09/11/2013 1313.74 1280.67 1309 1285.5
08/11/2013 1313.74 1280.67 1309 1285.5
07/11/2013 1326.1 1296.45 1316 1307.25
06/11/2013 1322.14 1308.98 1317 1319
05/11/2013 1320.46 1305.62 1311.25 1307.25
04/11/2013 1322.57 1310.97 1314.25 1320.5
03/11/2013 1327.46 1305.88 1314.75 1306.75
02/11/2013 1327.46 1305.88 1314.75 1306.75
01/11/2013 1327.46 1305.88 1314.75 1306.75
31/10/2013 1342 1318.91 1333.75 1324
30/10/2013 1359.59 1334.44 1349.5 1354.75
29/10/2013 1360.59 1333.6 1346.75 1349.25
28/10/2013 1361.85 1346.1 1351 1361
27/10/2013 1351 1351 1341.75 1347.75
26/10/2013 1355.8 1336.24 1341.75 1347.75
25/10/2013 1355.8 1336.24 1341.75 1347.75
24/10/2013 1352.13 1331.89 1336.25 1344.75
23/10/2013 1342.2 1329.06 1333 1331.25
22/10/2013 1344.95 1309.84 1311.75 1333
21/10/2013 1324.08 1313.4 1316 1317.5
20/10/2013 1328.41 1311.5 1317 1316.5
19/10/2013 1328.41 1311.5 1317 1316.5
18/10/2013 1328.41 1311.5 1317 1316.5
17/10/2013 1324.37 1274.27 1308.5 1319.25
16/10/2013 1288.28 1269.06 1278.25 1273.5
15/10/2013 1288 1251.37 1255.5 1270.5
14/10/2013 1290 1268.33 1276 1285.5
13/10/2013 1270.1 1270.1 1285.75 1265.5
12/10/2013 1294.54 1261.29 1285.75 1265.5
11/10/2013 1294.54 1261.29 1285.75 1265.5
10/10/2013 1311.72 1281.9 1298 1298.5
09/10/2013 1321.97 1294.3 1309.5 1304
08/10/2013 1330.25 1315.43 1321 1329.5
07/10/2013 1328.97 1308.38 1311 1323.5
06/10/2013 1325.38 1305.52 1316 1309.75
03/10/2013 1322.4 1301.44 1309 1316
02/10/2013 1323.88 1277.4 1293.75 1306.25
01/10/2013 1337.5 1282.16 1332.25 1290.75
30/09/2013 1344 1322.59 1335.75 1326.5
29/09/2013 1344.08 1319.4 1321.5 1341
28/09/2013 1344.08 1319.4 1321.5 1341
27/09/2013 1344.08 1319.4 1321.5 1341
26/09/2013 1339.3 1318.64 1332.5 1333
25/09/2013 1338.09 1316 1320.25 1322.75
24/09/2013 1329.2 1305.55 1316.5 1314.25
23/09/2013 1331.78 1313.1 1321.75 1323
22/09/2013 1325.2 1325.2 1355.25 1349.25
21/09/2013 1368.32 1320.9 1355.25 1349.25
20/09/2013 1368.32 1324.45 1355.25 1349.25
19/09/2013 1375.21 1355.4 1363.5 1365.5
18/09/2013 1367.52 1291.58 1299.75 1301
17/09/2013 1323.9 1305.62 1317.25 1312.25
16/09/2013 1332.8 1302.86 1314.75 1324
15/09/2013 1325.78 1323.5 1308.25 1318.5
14/09/2013 1330.9 1304.7 1308.25 1318.5
13/09/2013 1330.9 1304.7 1308.25 1318.5
12/09/2013 1365.8 1320.38 1340.25 1328
11/09/2013 1368.68 1356.49 1365.25 1363.75
10/09/2013 1387.6 1357.5 1373 1358
09/09/2013 1392 1381.85 1386 1390
08/09/2013 1393.5 1357.94 1368.25 1387
07/09/2013 1393.5 1357.94 1368.25 1387
06/09/2013 1393.5 1357.94 1368.25 1387
05/09/2013 1399.93 1364.66 1391.75 1385
04/09/2013 1415 1384.48 1403.75 1390
03/09/2013 1416.35 1384.2 1391.25 1399.5
02/09/2013 1398.5 1378.74 1391.25 1392.25
01/09/2013 1411.24 1387.62 1392.75 1394.75
31/08/2013 1411.24 1387.62 1392.75 1394.75
30/08/2013 1411.24 1391.77 1392.75 1394.75
29/08/2013 1418.2 1402.29 1406.25 1407.75
28/08/2013 1433.7 1413.17 1425.5 1419.5
27/08/2013 1423.79 1395.25 1411 1419.25
26/08/2013 1406.8 1389.2 1374.5 1377.5
25/08/2013 1400.1 1368.39 1374.5 1377.5
24/08/2013 1400.1 1368.39 1374.5 1377.5
23/08/2013 1400.1 1368.39 1374.5 1377.5
22/08/2013 1381.77 1354.83 1370.5 1375.5
21/08/2013 1379.13 1359.6 1360 1363
20/08/2013 1377.57 1352.11 1365.75 1372.5
19/08/2013 1384.5 1362.27 1375.25 1365
18/08/2013 1379.64 1357.58 1360.75 1369.25
17/08/2013 1379.64 1357.58 1360.75 1369.25
16/08/2013 1379.64 1357.58 1360.75 1369.25
15/08/2013 1370.08 1318.6 1339.5 1329.75
14/08/2013 1336 1315.72 1323.25 1326.5
13/08/2013 1341.47 1318.51 1334 1328.5
12/08/2013 1344.04 1322.5 1325.75 1341
11/08/2013 1317.2 1304.8 1305.5 1309
10/08/2013 1317.2 1304.8 1305.5 1309
09/08/2013 1317.2 1304.8 1305.5 1309
08/08/2013 1314.46 1282.8 1287.75 1298.25
07/08/2013 1289.46 1272.55 1275.5 1282.5
06/08/2013 1307.04 1279.11 1292 1280.5
05/08/2013 1320.71 1297.2 1311 1304.75
04/08/2013 1311.26 1311.25 1285.75 1309.25
03/08/2013 1318.4 1281.94 1285.75 1309.25
02/08/2013 1318.4 1281.94 1285.75 1309.25
01/08/2013 1331 1307.55 1323.75 1315
31/07/2013 1339.17 1305.73 1331.5 1314.5
30/07/2013 1330.1 1317.1 1322.25 1324.15
29/07/2013 1338.4 1322.66 1330.75 1329.75
28/07/2013 1332.7 1332.65 1327.75 1331
27/07/2013 1340.8 1312.2 1327.75 1331
26/07/2013 1340.8 1312.2 1327.75 1331
25/07/2013 1337.9 1308.7 1312 1326
24/07/2013 1346.6 1312.88 1340 1335
23/07/2013 1346.77 1326.53 1326.75 1333.5
22/07/2013 1339.46 1310.14 1313.75 1327
21/07/2013 1297.92 1282.18 1286 1295.75
20/07/2013 1297.92 1282.18 1286 1295.75
19/07/2013 1297.92 1282.18 1286 1295.75
18/07/2013 1288.61 1274.6 1279.75 1283.25
17/07/2013 1300.61 1269.97 1284.25 1297.25
16/07/2013 1295.68 1276.9 1286 1291.5
15/07/2013 1294.5 1273.87 1281.25 1284.75
14/07/2013 1288.61 1267.6 1275 1279.75
13/07/2013 1288.61 1267.6 1275 1279.75
12/07/2013 1288.61 1267.6 1275 1279.75
11/07/2013 1298.8 1277.84 1280.75 1285
10/07/2013 1265.97 1243.82 1252.25 1256
09/07/2013 1260.5 1233.3 1252 1255.5
08/07/2013 1238.71 1215.34 1225.5 1235.25
07/07/2013 1250.7 1207.88 1232.75 1212.75
06/07/2013 1250.7 1207.88 1232.75 1212.75
05/07/2013 1250.7 1207.88 1232.75 1212.75
04/07/2013 1257.9 1244.39 1249.5 1251.75
03/07/2013 1260 1236.6 1246 1250
02/07/2013 1267.4 1239.25 1260.75 1252.5
01/07/2013 1261.81 1224.9 1243.5 1242.75
30/06/2013 1235.15 1179.83 1203.25 1192
29/06/2013 1235.15 1179.83 1203.25 1192
28/06/2013 1235.15 1179.83 1203.25 1192
27/06/2013 1244.72 1196.54 1232 1232.75
26/06/2013 1277.21 1221.6 1229 1236.25
25/06/2013 1289.59 1271.51 1285 1279
24/06/2013 1301.5 1275.91 1283.25 1286.75
23/06/2013 1294 1294 1209.25 1295.25
22/06/2013 1302.43 1269.24 1209.25 1295.25
21/06/2013 1302.43 1269.24 1209.25 1295.25
20/06/2013 1348.1 1276.1 1303.25 1292.5
19/06/2013 1376.62 1348.93 1366 1372.75
18/06/2013 1386.01 1360.8 1378.5 1366.75
17/06/2013 1391.9 1380.34 1386 1384.75
16/06/2013 1390.4 1390.4 1379.75 1391.25
15/06/2013 1392.3 1377.96 1379.75 1391.25
14/06/2013 1392.3 1377.96 1379.75 1391.25
13/06/2013 1394.88 1374.29 1386.25 1385
12/06/2013 1394.62 1373.67 1377.25 1382.75
11/06/2013 1386.9 1360.8 1369.5 1374.25
10/06/2013 1388.93 1375.75 1376.75 1383.25
09/06/2013 1417.84 1377.33 1410 1386
08/06/2013 1417.84 1377.33 1410 1386
07/06/2013 1417.84 1377.33 1410 1386
06/06/2013 1423.86 1391.39 1399.5 1400
05/06/2013 1410.58 1395.58 1396.5 1404
04/06/2013 1415.11 1388.64 1405.25 1399.5
03/06/2013 1417 1389.25 1396.75 1402.5
02/06/2013 1421.84 1384.51 1410.25 1394.5
01/06/2013 1421.84 1384.51 1410.25 1394.5
31/05/2013 1421.84 1384.51 1410.25 1394.5
30/05/2013 1418 1388.64 1406.25 1413.5
29/05/2013 1395.25 1379.7 1384.5 1382.5
28/05/2013 1402.09 1373.51 1379 1376.5
27/05/2013 1396.56 1384.18 1385.25 1390.25
26/05/2013 1383.6 1383.6 1385.25 1390.25
25/05/2013 1398.21 1382.17 1385.25 1390.25
24/05/2013 1398.21 1382.17 1385.25 1390.25
23/05/2013 1398.11 1356.5 1386 1380.5
22/05/2013 1414.52 1354.33 1385.25 1408.5
21/05/2013 1401.57 1359.5 1378.75 1360.75
20/05/2013 1399.8 1337.93 1353.75 1354.75
19/05/2013 1358.62 1358.62 1376.75 1368.75
18/05/2013 1393.01 1349.5 1376.75 1368.75
17/05/2013 1393.01 1349.5 1376.75 1368.75
16/05/2013 1398.07 1369.52 1377 1381
15/05/2013 1430.8 1388.48 1412.25 1410
14/05/2013 1445.5 1421.11 1436.5 1433.75
13/05/2013 1443.1 1425.75 1429.75 1430.75
12/05/2013 1443.9 1443.9 1449.25 1426.5
11/05/2013 1462.2 1419.5 1449.25 1426.5
10/05/2013 1462.2 1419.5 1449.25 1426.5
09/05/2013 1476.1 1453.26 1469.5 1465.5
08/05/2013 1476.53 1447.4 1454 1468
07/05/2013 1470.6 1441.1 1463 1444.25
06/05/2013 1478.89 1464.42 1476.5 1469.25
05/05/2013 1488.07 1455.89 1476.5 1469.25
04/05/2013 1488.07 1455.89 1476.5 1469.25
03/05/2013 1488.07 1455.89 1476.5 1469.25
02/05/2013 1473.79 1448.59 1456 1469.25
01/05/2013 1477.9 1440.2 1469.5 1454.75
30/04/2013 1480.4 1460.96 1472.75 1469
29/04/2013 1478.8 1461.92 1472.5 1467.5
28/04/2013 1460.75 1460.02 1462.25 1471.5
27/04/2013 1460.02 1460.02 1462.25 1471.5
26/04/2013 1485.3 1448.01 1462.25 1471.5
25/04/2013 1469.1 1426.7 1446.5 1451
24/04/2013 1433.96 1412.1 1424.5 1428.5
23/04/2013 1432.8 1404.7 1417.25 1408
22/04/2013 1439.03 1403.63 1425 1424.5
21/04/2013 1425.4 1385.3 1414 1405.5
20/04/2013 1425.4 1385.3 1414 1405.5
19/04/2013 1425.4 1385.3 1414 1405.5
18/04/2013 1401.98 1336 1397 1393.75
17/04/2013 1395.07 1364.6 1379 1392
16/04/2013 1403.44 1321.22 1378 1380
15/04/2013 1495.51 1334.6 1416 1395
14/04/2013 1564.66 1473.8 1548 1535.5
13/04/2013 1564.66 1473.8 1548 1535.5
12/04/2013 1564.66 1482.6 1548 1535.5
11/04/2013 1568.29 1553.1 1555.75 1565
10/04/2013 1588.58 1555.55 1581.5 1575
09/04/2013 1577.78 1570.1 1572.5 1575
08/04/2013 1581.6 1567.14 1577.25 1575
07/04/2013 1581.5 1549.16 1552.75 1568
06/04/2013 1581.5 1549.16 1552.75 1568
05/04/2013 1581.07 1549.16 1552.75 1568
04/04/2013 1559.59 1539.69 1545.25 1546.5
03/04/2013 1577.3 1549.67 1568.5 1574.75
02/04/2013 1603.88 1573.64 1597.75 1583.5
01/04/2013 1601.1 1594.63 1602.5 1598.25
31/03/2013 1596.17 1587.65 1602.5 1598.25
30/03/2013 1596.17 1596.17 1602.5 1598.25
29/03/2013 1599.2 1553.15 1602.5 1598.25
28/03/2013 1607.74 1591.7 1602.5 1598.25
27/03/2013 1608.4 1591.2 1591 1603
26/03/2013 1605.94 1594.42 1597.25 1598
25/03/2013 1613.63 1589.62 1602.25 1599.25
24/03/2013 1615.83 1603.3 1611.5 1607.75
23/03/2013 1615.83 1603.3 1611.5 1607.75
22/03/2013 1615.83 1603.3 1611.5 1607.75
21/03/2013 1616.98 1604.2 1608.75 1613.75
20/03/2013 1614.9 1599.41 1611.5 1607.5
19/03/2013 1615.7 1599.79 1602.5 1610.75
18/03/2013 1611.18 1590.92 1599.5 1603.75
17/03/2013 1592.06 1592.05 1593.25 1595.5
16/03/2013 1599.09 1587.7 1593.25 1595.5
15/03/2013 1599.09 1587.7 1593.25 1595.5
14/03/2013 1593.4 1576.73 1585 1586
13/03/2013 1599.3 1582.6 1591.5 1589.25
12/03/2013 1598.48 1579.86 1582.5 1594
11/03/2013 1583.3 1575.31 1577.5 1579
10/03/2013 1583.79 1556.81 1577 1581.75
09/03/2013 1583.79 1556.81 1577 1581.75
08/03/2013 1583.79 1556.81 1577 1581.75
07/03/2013 1585.5 1574.6 1580.5 1579.5
06/03/2013 1584.88 1567.18 1574 1574
05/03/2013 1586.5 1571.8 1584.25 1579.75
04/03/2013 1584.89 1569.25 1578 1574.25
03/03/2013 1575.5 1575.35 1570 1582.25
02/03/2013 1587.31 1564.6 1570 1582.25
01/03/2013 1587.31 1564.6 1570 1582.25
28/02/2013 1603.1 1574.53 1591 1588.5
27/02/2013 1614.83 1592.29 1608.5 1604.25
26/02/2013 1620.28 1584.27 1597.25 1590.5
25/02/2013 1596.93 1575.03 1592.5 1586.25
24/02/2013 1580.55 1580.55 1580 1576.5
23/02/2013 1587.13 1569.86 1580 1576.5
21/02/2013 1584.95 1554.75 1568.5 1577
20/02/2013 1609.5 1558.46 1602 1588.5
19/02/2013 1615.2 1600.5 1613.5 1607.75
18/02/2013 1618.9 1584.68 1611.25 1610.75
17/02/2013 1609.36 1609.35 1629.25 1612.25
16/02/2013 1635.97 1597.61 1629.25 1612.25
15/02/2013 1635.97 1597.61 1629.25 1612.25
14/02/2013 1650.02 1632.5 1644 1646
13/02/2013 1653.49 1640.3 1648 1645
12/02/2013 1653.39 1639 1641.75 1647.5
11/02/2013 1669.56 1643.6 1663.5 1652
10/02/2013 1666.56 1666.55 1669.75 1668.25
09/02/2013 1673.62 1664.9 1669.75 1668.25
08/02/2013 1673.62 1664.9 1669.75 1668.25
07/02/2013 1683.19 1662.86 1675.75 1668
06/02/2013 1679.79 1668 1670 1674.25
05/02/2013 1685.2 1666.58 1678 1673
04/02/2013 1677.6 1661.42 1664.25 1666
03/02/2013 1666.56 1666.55 1665 1669
02/02/2013 1682.2 1659.9 1665 1669
01/02/2013 1682.2 1659.9 1665 1669
31/01/2013 1680.8 1657.6 1674.5 1664.75
30/01/2013 1683.85 1662.5 1666.25 1677.5
29/01/2013 1666.07 1656.4 1660.5 1663.5
28/01/2013 1662.32 1651.84 1656.75 1656.5
27/01/2013 1672.3 1654 1670.25 1660
26/01/2013 1672.3 1654 1670.25 1660
25/01/2013 1672.3 1655.8 1670.25 1660
24/01/2013 1685.65 1664.76 1677 1671
23/01/2013 1695.08 1683.58 1692.25 1690.25
22/01/2013 1696.07 1686.6 1692.5 1690.5
21/01/2013 1691.3 1685.74 1688 1687.5
20/01/2013 1684.3 1683.45 1690 1688.5
19/01/2013 1695.23 1679.9 1690 1688.5
18/01/2013 1695.23 1681 1690 1688.5
17/01/2013 1697 1666.6 1683.25 1675
16/01/2013 1684.83 1673.41 1679.75 1676.25
15/01/2013 1685.12 1666.2 1681 1680.5
14/01/2013 1674.91 1660.61 1667.75 1666.5
13/01/2013 1662.16 1662.15 1669.5 1657.5
12/01/2013 1676.82 1653.26 1669.5 1657.5
11/01/2013 1676.82 1653.26 1669.5 1657.5
10/01/2013 1678.82 1653.71 1663 1675
09/01/2013 1665.92 1651.2 1663.5 1657.75
08/01/2013 1662.57 1646.72 1653.75 1656
07/01/2013 1662.6 1642.65 1653.75 1645.25
06/01/2013 1651.6 1651.45 1632.25 1648
05/01/2013 1662.11 1625.7 1632.25 1648
04/01/2013 1662.11 1625.7 1632.25 1648
03/01/2013 1690 1660.65 1684.5 1679.5
02/01/2013 1694.89 1670.28 1681.5 1693.75
01/01/2013 1675.2 1673.59 1664 1657.5
31/12/2012 1680.44 1656.58 1664 1657.5
30/12/2012 1657.3 1655.25 1658.75 1657.5
29/12/2012 1665 1651.1 1658.75 1657.5
28/12/2012 1665 1653.4 1658.75 1657.5
27/12/2012 1665.4 1652.5 1655.25 1655.5
26/12/2012 1667.98 1651.2 1662.5 1650.5
25/12/2012 1659.02 1647.51 1662.5 1650.5
24/12/2012 1665.83 1651.8 1662.5 1650.5
23/12/2012 1654.9 1654.9 1648.25 1650.5
22/12/2012 1654.9 1654.9 1648.25 1650.5
21/12/2012 1659.8 1635.48 1648.25 1650.5
20/12/2012 1671.8 1635.53 1667 1650.5
19/12/2012 1676.81 1663.38 1674.5 1665
18/12/2012 1703.14 1660.81 1699.5 1694
17/12/2012 1699.39 1686.44 1690 1695.75
16/12/2012 1695.05 1694.5 1696.5 1696.25
15/12/2012 1700.5 1690.7 1696.5 1696.25
14/12/2012 1700.5 1692.93 1696.5 1696.25
13/12/2012 1709.85 1689.38 1694.75 1692.75
12/12/2012 1723.47 1707.1 1712.5 1716.25
11/12/2012 1714.34 1704.74 1709.75 1710
10/12/2012 1717.34 1702.7 1708.5 1712.5
09/12/2012 1704.4 1703.65 1697 1701.5
08/12/2012 1705.51 1683.25 1697 1701.5
07/12/2012 1705.51 1683.25 1697 1701.5
06/12/2012 1703.3 1685.78 1693 1694.25
05/12/2012 1706.9 1684.58 1703 1694
04/12/2012 1716.44 1691.13 1706.75 1697.75
03/12/2012 1722.8 1712.38 1718 1720
02/12/2012 1714.16 1714.15 1728.25 1726
01/12/2012 1713.6 1713.6 1728.25 1726
30/11/2012 1731.7 1708.28 1728.25 1726
29/11/2012 1728.6 1717.8 1724.5 1725
28/11/2012 1743.07 1699.66 1741 1708
27/11/2012 1751.8 1740.32 1747.25 1746.25
26/11/2012 1752.2 1744.95 1747.25 1750.5
25/11/2012 1754.35 1726.98 1734.75 1734.5
24/11/2012 1754.35 1726.98 1734.75 1734.5
23/11/2012 1754.35 1728.6 1734.75 1734.5
22/11/2012 1732.52 1727.3 1729.75 1731
21/11/2012 1732 1718.53 1726.75 1724
20/11/2012 1735.6 1721.93 1734 1732.25
19/11/2012 1735.69 1715.97 1723.25 1730.5
18/11/2012 1713.15 1713.15 1710 1713.5
17/11/2012 1717 1705.6 1710 1713.5
16/11/2012 1717 1705.6 1710 1713.5
15/11/2012 1727.9 1704.51 1723.5 1710
14/11/2012 1734 1720.59 1724.5 1725.75
13/11/2012 1733.05 1717.64 1724.75 1726.25
12/11/2012 1738 1725.38 1735.75 1735.25
11/11/2012 1730.46 1730.45 1732.75 1738.25
10/11/2012 1738.83 1726.3 1732.75 1738.25
09/11/2012 1738.83 1726.88 1732.75 1738.25
08/11/2012 1735.05 1712.6 1715 1717
07/11/2012 1732.73 1703 1730.5 1715.25
06/11/2012 1721.01 1683.48 1691.75 1691
05/11/2012 1686.2 1672.4 1679 1683.5
04/11/2012 1677.28 1677.25 1708.25 1685
03/11/2012 1716.6 1672.9 1708.25 1685
02/11/2012 1716.6 1672.9 1708.25 1685
01/11/2012 1727 1710.3 1723.25 1716.25
31/10/2012 1726.08 1710.6 1718 1719
30/10/2012 1715.2 1704.5 1713.5 1710
29/10/2012 1717.28 1704.6 1712 1707
28/10/2012 1719 1700.67 1704 1716
27/10/2012 1719 1700.67 1704 1716
26/10/2012 1719 1700.67 1704 1716
25/10/2012 1717.98 1703.1 1715 1715.5
24/10/2012 1714.32 1697.1 1708.5 1706.5
23/10/2012 1730.35 1703.72 1717 1711
22/10/2012 1729.3 1713.76 1725 1726.75
21/10/2012 1721.55 1719.41 1732.75 1737
20/10/2012 1743.35 1715.79 1732.75 1737
19/10/2012 1743.35 1715.79 1732.75 1737
18/10/2012 1752.15 1733.1 1748 1743
17/10/2012 1753.5 1742.64 1747.75 1749
16/10/2012 1748.2 1734.5 1737.5 1746.5
15/10/2012 1751.85 1728.4 1747.25 1736
14/10/2012 1754.95 1749.2 1767 1766.75
13/10/2012 1773.2 1749.2 1767 1766.75
12/10/2012 1773.2 1749.2 1767 1766.75
11/10/2012 1774.8 1758.3 1767.25 1769
10/10/2012 1768.2 1756.79 1763 1761.25
09/10/2012 1779.7 1756.61 1770.75 1774
08/10/2012 1779.6 1766.54 1769 1773.5
07/10/2012 1795.95 1772.49 1790 1784
06/10/2012 1795.95 1772.49 1790 1784
05/10/2012 1795.95 1772.49 1790 1784
04/10/2012 1795.11 1777.7 1786.5 1791.75
03/10/2012 1781.8 1770.76 1777.25 1775.25
02/10/2012 1784.35 1770.36 1778.5 1775.5
01/10/2012 1791.6 1763.04 1770.5 1787
30/09/2012 1783.25 1767.17 1781 1776
29/09/2012 1783.25 1767.17 1781 1776
28/09/2012 1783.25 1767.17 1781 1776
27/09/2012 1780.2 1751.2 1755.25 1763
26/09/2012 1765.55 1736.2 1763.75 1744.75
25/09/2012 1774.9 1754.1 1766.75 1771.5
24/09/2012 1771 1755.47 1758.5 1762.5
23/09/2012 1772.95 1772.95 1773.75 1784.5
22/09/2012 1787.4 1766.7 1773.75 1784.5
21/09/2012 1787.4 1766.7 1773.75 1784.5
20/09/2012 1772.2 1755.75 1760 1758.5
19/09/2012 1779.3 1762.2 1774.5 1766.75
18/09/2012 1773.3 1751.86 1756.75 1769.5
17/09/2012 1776.4 1754.07 1767.25 1770
16/09/2012 1777.8 1765.44 1772.5 1775.5
15/09/2012 1777.8 1765.44 1772.5 1775.5
14/09/2012 1777.8 1765.44 1772.5 1775.5
13/09/2012 1772.85 1715.2 1730.5 1733.25
12/09/2012 1747.14 1725.2 1742.75 1737
11/09/2012 1738 1726.1 1731 1736.75
10/09/2012 1740 1724.57 1732.75 1732
09/09/2012 1742.2 1689 1696 1728
08/09/2012 1742.2 1689 1696 1728
07/09/2012 1742.2 1689 1696 1728
06/09/2012 1713.7 1691.3 1708.5 1701
05/09/2012 1695.6 1687.22 1689.5 1690
04/09/2012 1699 1687.98 1691.5 1697
03/09/2012 1695.2 1685.29 1686 1691.5
02/09/2012 1691.74 1691.74 1657.75 1648.5
01/09/2012 1693 1646.06 1657.75 1648.5
31/08/2012 1693 1646.06 1657.75 1648.5
30/08/2012 1664.04 1651.26 1657 1660.5
29/08/2012 1669.9 1652.23 1664.25 1660
28/08/2012 1672.3 1657.09 1663.5 1668
27/08/2012 1676.96 1662.98 1666.5 1667
26/08/2012 1669.76 1669.76 1666.5 1667
25/08/2012 1673.74 1662.3 1666.5 1667
24/08/2012 1673.74 1662.3 1666.5 1667
23/08/2012 1674.78 1652.2 1662.5 1665.25
22/08/2012 1655.8 1634.19 1640.5 1642
21/08/2012 1641.2 1618 1624 1639.5
20/08/2012 1615.25 1615
17/08/2012 1619.5 1612.2 1616.5 1604.5
16/08/2012 1603.5 1604.5
15/08/2012 1594.75 1601.75
14/08/2012 1614.5 1597.75
13/08/2012 1622.25 1622.5
10/08/2012 1608.5 1618.5
09/08/2012 1612.75 1615
08/08/2012 1607 1613.25
07/08/2012 1613 1611
06/08/2012 1606.75 1610
03/08/2012 1595 1602
02/08/2012 1604.5 1597
01/08/2012 1614.75 1599
31/07/2012 1622.75 1622
30/07/2012 1616.5 1617.75
27/07/2012 1618.75 1618.25
26/07/2012 1603 1618
25/07/2012 1587.5 1601
24/07/2012 1573 1583.25
23/07/2012 1571.5 1572.25
20/07/2012 1583 1576.25
19/07/2012 1580 1584
18/07/2012 1579.5 1575.25
17/07/2012 1595 1585.25
16/07/2012 1584 1589.75
13/07/2012 1579 1595.5
12/07/2012 1565.5 1556.25
11/07/2012 1576.5 1577
10/07/2012 1594.5 1595.25
09/07/2012 1581 1585
06/07/2012 1591.75 1587
05/07/2012 1616.75 1604
04/07/2012 1617 1613.5
03/07/2012 1608.5 1617.5
02/07/2012 1596.25 1592
29/06/2012 1569.5 1598.5
28/06/2012 1567.75 1558.5
27/06/2012 1567.5 1573.5
26/06/2012 1583.25 1576
25/06/2012 1569 1570
22/06/2012 1570.5 1565.5
21/06/2012 1600 1582
20/06/2012 1618.75 1601
19/06/2012 1628.5 1625.5
18/06/2012 1623.5 1615.5
15/06/2012 1622.25 1627.25
14/06/2012 1619 1613.5
13/06/2012 1612.75 1619.5
12/06/2012 1589.25 1603.5
11/06/2012 1593 1584
08/06/2012 1576 1576.5
07/06/2012 1620.75 1606
06/06/2012 1633.25 1635
01/06/2012 1552.5 1606
31/05/2012 1567.5 1558
30/05/2012 1548.75 1540
29/05/2012 1573.75 1579.5
28/05/2012 1579 1574.6
25/05/2012 1560.5 1569.5
24/05/2012 1558.5 1568.5
23/05/2012 1555 1549
22/05/2012 1575.75 1582.5
21/05/2012 1590.25 1592.5
18/05/2012 1588 1589.5
17/05/2012 1547 1554
16/05/2012 1537.5 1548.5
15/05/2012 1559 1556.5
14/05/2012 1563 1558.5
11/05/2012 1580.75 1583
10/05/2012 1590 1598.5
09/05/2012 1585.5 1582.5
08/05/2012 1627 1602.5
04/05/2012 1629.5 1643.75
03/05/2012 1642.5 1637.75
02/05/2012 1652.5 1648
01/05/2012 1661.25 1664
30/04/2012 1662.5 1651.25
27/04/2012 1654 1663.5
26/04/2012 1648.25 1653.5
25/04/2012 1641.25 1637.75
24/04/2012 1638.75 1649.5
23/04/2012 1632 1629
20/04/2012 1640 1641.5
19/04/2012 1642 1650
18/04/2012 1646.5 1644
17/04/2012 1652 1635.5
16/04/2012 1648.25 1653
13/04/2012 1670.5 1666.5
12/04/2012 1655.5 1668.5
11/04/2012 1654 1658
10/04/2012 1643.75 1644
05/04/2012 1622.5 1631
04/04/2012 1631.75 1621
03/04/2012 1674.75 1676.25
02/04/2012 1664 1677.5
30/03/2012 1660.75 1662.5
29/03/2012 1655.75 1657.5
28/03/2012 1677 1676
27/03/2012 1694 1692
26/03/2012 1658 1680.25
23/03/2012 1651 1664
22/03/2012 1636 1635.5
21/03/2012 1656 1649.25
20/03/2012 1648.5 1656.75
19/03/2012 1654 1661.5
16/03/2012 1649 1658
15/03/2012 1646.75 1648
14/03/2012 1662 1644.25
13/03/2012 1694.75 1690
12/03/2012 1705.25 1697.5
09/03/2012 1699.5 1687.5
08/03/2012 1701.5 1690
07/03/2012 1682.5 1677.5
06/03/2012 1685.5 1669
05/03/2012 1698 1705
02/03/2012 1714.5 1707
01/03/2012 1721 1714
29/02/2012 1788 1770
28/02/2012 1774.75 1781
27/02/2012 1765 1772
24/02/2012 1778.5 1777.5
23/02/2012 1776.5 1777
22/02/2012 1754.75 1752
21/02/2012 1737 1748
20/02/2012 1729.5 1733
17/02/2012 1732 1723
16/02/2012 1716 1713
15/02/2012 1725.5 1733
14/02/2012 1721 1722
13/02/2012 1727 1720
10/02/2012 1715.5 1711.5
09/02/2012 1733 1748
08/02/2012 1743 1746
07/02/2012 1720 1724
06/02/2012 1717 1719
03/02/2012 1759.5 1734
02/02/2012 1747.5 1751
01/02/2012 1744 1740
31/01/2012 1738 1744
30/01/2012 1720.5 1729
27/01/2012 1722 1726
26/01/2012 1713 1727
25/01/2012 1659 1650
24/01/2012 1669 1665.5
23/01/2012 1675 1675.5
20/01/2012 1646 1653
19/01/2012 1664 1655
18/01/2012 1657 1647
17/01/2012 1662 1656
16/01/2012 1643.5 1641
13/01/2012 1642 1635.5
12/01/2012 1652.5 1661
11/01/2012 1641 1634.5
10/01/2012 1627 1637
09/01/2012 1618 1615
06/01/2012 1621 1616.5
05/01/2012 1614.5 1599
04/01/2012 1603 1613
03/01/2012 1590 1598
30/12/2011 1574.5
29/12/2011 1537.5 1531
28/12/2011 1584 1571
23/12/2011 1607.5
22/12/2011 1609 1606.5
21/12/2011 1637.5 1608
20/12/2011 1605 1613.5
19/12/2011 1593 1598
16/12/2011 1589.5 1594
15/12/2011 1590 1574
14/12/2011 1635 1603
13/12/2011 1665 1672.5
12/12/2011 1680 1659.5
09/12/2011 1712 1709
08/12/2011 1739 1715
07/12/2011 1731 1735.5
06/12/2011 1720 1708
05/12/2011 1744 1744
02/12/2011 1751 1747
01/12/2011 1750 1752
30/11/2011 1704 1746
29/11/2011 1717 1717
28/11/2011 1714 1714
25/11/2011 1676 1688.5
24/11/2011 1699 1692.5
23/11/2011 1686 1681
22/11/2011 1697.5 1699
21/11/2011 1704 1702
18/11/2011 1730 1719
17/11/2011 1756 1742.5
16/11/2011 1773 1756
15/11/2011 1765 1785
14/11/2011 1780.5 1776
11/11/2011 1764 1773
10/11/2011 1766 1756
09/11/2011 1780 1784
08/11/2011 1794 1795
07/11/2011 1764 1782
04/11/2011 1756 1749
03/11/2011 1732.5 1758
02/11/2011 1731 1743
01/11/2011 1702 1699
31/10/2011 1718 1722
28/10/2011 1735 1741
27/10/2011 1708 1718
26/10/2011 1713 1715
25/10/2011 1656.25 1656
24/10/2011 1651 1652
21/10/2011 1623 1642.5
20/10/2011 1629 1620
19/10/2011 1651 1652.5
18/10/2011 1658 1631
17/10/2011 1689 1682
14/10/2011 1676 1678
13/10/2011 1673 1656
12/10/2011 1687 1682
11/10/2011 1662 1663
10/10/2011 1664 1661
07/10/2011 1651 1652
06/10/2011 1649.5 1635
05/10/2011 1600 1617
04/10/2011 1672 1638
03/10/2011 1660 1655.5
30/09/2011 1629 1620
29/09/2011 1620 1613
28/09/2011 1655 1643
27/09/2011 1671 1659
26/09/2011 1615 1598
23/09/2011 1730 1689
22/09/2011 1765.5 1722
21/09/2011 1810.25 1793
20/09/2011 1792 1799
19/09/2011 1817 1794
16/09/2011 1778 1794
15/09/2011 1806 1782
14/09/2011 1829 1818.5
13/09/2011 1806 1820
12/09/2011 1843 1834
09/09/2011 1879.5 1851.5
08/09/2011 1827 1855
07/09/2011 1844 1810
06/09/2011 1891 1895
05/09/2011 1896.5 1895
02/09/2011 1854 1875.25
01/09/2011 1815.5 1821
31/08/2011 1826 1813.5
30/08/2011 1791 1825
26/08/2011 1787 1788
25/08/2011 1716.5 1729
24/08/2011 1850 1770
23/08/2011 1886.5 1876
22/08/2011 1877.75 1877.5
19/08/2011 1862 1848
18/08/2011 1794.5 1824
17/08/2011 1792 1790
16/08/2011 1779 1782.5
15/08/2011 1738 1739
12/08/2011 1755 1736
11/08/2011 1786 1760
10/08/2011 1753.75 1772
09/08/2011 1770 1736
08/08/2011 1709.75 1693
05/08/2011 1665 1658.75
04/08/2011 1664.25 1679.5
03/08/2011 1667.5 1669.25
02/08/2011 1624 1637.75
01/08/2011 1613.5 1623
29/07/2011 1613.75 1628.5
28/07/2011 1617.5 1613.5
27/07/2011 1621 1625
26/07/2011 1610 1612.75
25/07/2011 1618.5 1613.5
22/07/2011 1588 1602
21/07/2011 1600.5 1601
20/07/2011 1584.25 1586
19/07/2011 1602 1601
18/07/2011 1598.25 1599
15/07/2011 1578.5 1587
14/07/2011 1592.5 1590.5
13/07/2011 1571.5 1579
12/07/2011 1544.5 1550.5
11/07/2011 1543.5 1555.5
08/07/2011 1526 1541.5
07/07/2011 1526.25 1527.5
06/07/2011 1515.8 1527.25
05/07/2011 1498.75 1510
04/07/2011 1495.25 1495
01/07/2011 1492.75 1483
30/06/2011 1508 1505.5
29/06/2011 1506 1504.25
28/06/2011 1502.5 1499
27/06/2011 1501 1498
24/06/2011 1521 1514.75
23/06/2011 1541.5 1523
22/06/2011 1546 1552.5
21/06/2011 1543 1544.75
20/06/2011 1537 1544
17/06/2011 1526.25 1537.5
16/06/2011 1525 1523.25
15/06/2011 1517.75 1529.75
14/06/2011 1519 1516
13/06/2011 1524.7 1526.25
10/06/2011 1541 1529.25
09/06/2011 1534 1537.75
08/06/2011 1535.5 1537.75
07/06/2011 1548.4 1545
06/06/2011 1542.75 1549
03/06/2011 1531 1540
02/06/2011 1540.75 1539.5
01/06/2011 1532.25 1533.75
31/05/2011 1537 1536.5
27/05/2011 1525 1533
26/05/2011 1521.5 1518.5
25/05/2011 1527 1526.25
24/05/2011 1520.75 1527
23/05/2011 1508.5 1510.5
20/05/2011 1502.75 1490.75
19/05/2011 1488.75 1493
18/05/2011 1491.25 1496.5
17/05/2011 1495.5 1478.5
16/05/2011 1495 1500.75
13/05/2011 1511 1505.75
12/05/2011 1488.25 1489.5
11/05/2011 1524.5 1508
10/05/2011 1517.25 1513.5
09/05/2011 1505 1502
06/05/2011 1487.75 1486.5
05/05/2011 1514.5 1511
04/05/2011 1536 1541
03/05/2011 1546.5 1540.25
28/04/2011 1531 1535.5
27/04/2011 1508 1511
26/04/2011 1505 1497.5
21/04/2011 1507 1504
20/04/2011 1505 1501
19/04/2011 1495 1490.5
18/04/2011 1484.5 1493
15/04/2011 1472.5 1476.75
14/04/2011 1457.5 1465.75
13/04/2011 1458 1457.5
12/04/2011 1461.25 1450.5
11/04/2011 1469.5 1468
08/04/2011 1470.5 1469.5
07/04/2011 1456.5 1459.5
06/04/2011 1457 1461.5
05/04/2011 1434.5 1433.5
04/04/2011 1432.5 1435.5
01/04/2011 1434.5 1418
31/03/2011 1431 1439
30/03/2011 1419 1425.5
29/03/2011 1414 1417.5
28/03/2011 1420 1417
25/03/2011 1434 1436
24/03/2011 1441.25 1447
23/03/2011 1433 1439.5
22/03/2011 1425.5 1426
21/03/2011 1427.75 1432
18/03/2011 1415.5 1420
17/03/2011 1403.5 1403.75
16/03/2011 1398.5 1402
15/03/2011 1407 1400.5
14/03/2011 1424.5 1422.25
11/03/2011 1409.75 1411.5
10/03/2011 1424.25 1413.25
09/03/2011 1431.5 1431
08/03/2011 1435 1426.25
07/03/2011 1437 1437.5
04/03/2011 1418 1427
03/03/2011 1430.5 1421.5
02/03/2011 1430.5 1435.5
01/03/2011 1414.5 1420.75
28/02/2011 1409.75 1411
25/02/2011 1405 1402.5
24/02/2011 1414.5 1411.5
23/02/2011 1401.25 1409.25
22/02/2011 1394.5 1401
21/02/2011 1399.5 1403
18/02/2011 1385.5 1383.5
17/02/2011 1377 1379
16/02/2011 1374.5 1371.25
15/02/2011 1372.25 1372.75
14/02/2011 1356.75 1365
11/02/2011 1359 1364
10/02/2011 1358.75 1353.25
09/02/2011 1362.5 1365
08/02/2011 1354 1363.5
07/02/2011 1347 1347.5
04/02/2011 1347.5 1355
03/02/2011 1332.5 1328
02/02/2011 1337 1337
01/02/2011 1337.5 1331.5
31/01/2011 1333.5 1327
28/01/2011 1316 1319
27/01/2011 1337.5 1334.5
26/01/2011 1335.5 1328
25/01/2011 1326 1324
24/01/2011 1347.5 1343
21/01/2011 1344 1343.5
20/01/2011 1364.5 1345.5
19/01/2011 1373.75 1372
18/01/2011 1368.75 1369.5
17/01/2011 1357.5 1360.5
14/01/2011 1369.25 1367
13/01/2011 1380.75 1381.5
12/01/2011 1383.5 1378.75
11/01/2011 1381 1374
10/01/2011 1368.25 1368.25
07/01/2011 1358 1367
06/01/2011 1376 1368.5
05/01/2011 1382.75 1368
04/01/2011 1405.5 1388.5
31/12/2010 1410.25
30/12/2010 1411.5 1405.5
29/12/2010 1403.5 1412.5
24/12/2010 1380.5
23/12/2010 1384 1373.5
22/12/2010 1389 1387
21/12/2010 1386 1383
20/12/2010 1381 1380
17/12/2010 1374.75 1368.5
16/12/2010 1384 1363
15/12/2010 1388.25 1388.75
14/12/2010 1405 1394.5
13/12/2010 1388.25 1399
10/12/2010 1390 1375.25
09/12/2010 1382 1391.25
08/12/2010 1395 1385.5
07/12/2010 1426 1420
06/12/2010 1411.5 1415.25
03/12/2010 1391.75 1403.5
02/12/2010 1390 1389
01/12/2010 1391.5 1385.5
30/11/2010 1375 1383.5
29/11/2010 1360 1357
26/11/2010 1366.5 1355
25/11/2010 1370.5 1373.25
24/11/2010 1376.25 1372.5
23/11/2010 1361 1377.5
22/11/2010 1357.5 1356.5
19/11/2010 1357.5 1342.5
18/11/2010 1356.75 1350.25
17/11/2010 1336.5 1337.5
16/11/2010 1363.25 1349
15/11/2010 1367 1368.5
12/11/2010 1387 1388.5
11/11/2010 1413 1398.5
10/11/2010 1402 1390.5
09/11/2010 1416.25 1421
08/11/2010 1390 1388.5
05/11/2010 1384.25 1395.5
04/11/2010 1361 1381
03/11/2010 1358.5 1345.5
02/11/2010 1358 1351
01/11/2010 1361.5 1354.5
29/10/2010 1336.75 1346.75
28/10/2010 1326.5 1333.5
27/10/2010 1332.25 1324.5
26/10/2010 1334 1329.5
25/10/2010 1345 1337.5
22/10/2010 1319 1322.5
21/10/2010 1345.25 1343.5
20/10/2010 1340.5 1339
19/10/2010 1367.75 1339
18/10/2010 1359.75 1367.25
15/10/2010 1377.25 1367.5
14/10/2010 1380.75 1373.25
13/10/2010 1358.5 1365.5
12/10/2010 1343.5 1348.5
11/10/2010 1348.5 1351.5
08/10/2010 1330.5 1341.5
07/10/2010 1359.5 1345
06/10/2010 1347 1346.5
05/10/2010 1325.75 1330.5
04/10/2010 1316 1313.5
01/10/2010 1313 1316.25
30/09/2010 1311 1307
29/09/2010 1307.5 1307.5
28/09/2010 1289 1294
27/09/2010 1298.25 1297
24/09/2010 1298 1297
23/09/2010 1291.5 1290.75
22/09/2010 1291.75 1293.5
21/09/2010 1278.75 1275
20/09/2010 1280.25 1279.25
17/09/2010 1281.5 1274
16/09/2010 1271.25 1272.5
15/09/2010 1270.4 1267
14/09/2010 1253.25 1265.5
13/09/2010 1243 1243.75
10/09/2010 1248.75 1246.5
09/09/2010 1253.5 1255
08/09/2010 1258 1255
07/09/2010 1247.25 1256.75
06/09/2010 1249.5 1249
03/09/2010 1252 1240.5
02/09/2010 1247.75 1248.5
01/09/2010 1250 1246.5
31/08/2010 1233.5 1246
27/08/2010 1234.5 1235
26/08/2010 1240.25 1237
25/08/2010 1237.5 1237.5
24/08/2010 1218 1222
23/08/2010 1227 1226
20/08/2010 1230.5 1223.5
19/08/2010 1228 1233.5
18/08/2010 1223 1218
17/08/2010 1226.25 1226
16/08/2010 1222 1223.5
13/08/2010 1215 1214.25
12/08/2010 1200 1213
11/08/2010 1198 1205.5
10/08/2010 1196.75 1192.5
09/08/2010 1206 1203
06/08/2010 1194.5 1207.75
05/08/2010 1195.5 1192.5
04/08/2010 1194.5 1199.5
03/08/2010 1184 1187.5
02/08/2010 1178 1188.5
30/07/2010 1168 1169
29/07/2010 1166 1162.5
28/07/2010 1164 1157
27/07/2010 1184 1168
26/07/2010 1189 1183.5
23/07/2010 1198.75 1190.5
22/07/2010 1187 1199.5
21/07/2010 1191.25 1191.5
20/07/2010 1181.5 1183
19/07/2010 1190.25 1181
16/07/2010 1204.75 1189.25
15/07/2010 1211.75 1208
14/07/2010 1212.25 1207
13/07/2010 1206.5 1216
12/07/2010 1203.75 1205.5
09/07/2010 1196.25 1208.75
08/07/2010 1201.25 1193.5
07/07/2010 1186 1193.25
06/07/2010 1210.75 1195
05/07/2010 1208.5 1208
02/07/2010 1210.5 1201.5
01/07/2010 1240 1234
30/06/2010 1240.5 1244
29/06/2010 1236 1234.5
28/06/2010 1256 1261
25/06/2010 1242.5 1254
24/06/2010 1233.25 1236.25
23/06/2010 1243 1226.5
22/06/2010 1235.25 1236
21/06/2010 1259.5 1254.5
18/06/2010 1244 1256
17/06/2010 1234.5 1245
16/06/2010 1235.5 1234.5
15/06/2010 1223 1225
14/06/2010 1229.5 1223.75
11/06/2010 1220.5 1220
10/06/2010 1220 1217.5
09/06/2010 1235 1233.5
08/06/2010 1248 1246
07/06/2010 1212.4 1215
04/06/2010 1203.5 1203.5
03/06/2010 1219.75 1215
02/06/2010 1221 1215
01/06/2010 1219.75 1227.75
28/05/2010 1214 1207.5
27/05/2010 1210.75 1211
26/05/2010 1212.5 1212
25/05/2010 1189.5 1198.25
24/05/2010 1183.75 1187
21/05/2010 1183.5 1179.75
20/05/2010 1187.25 1192
19/05/2010 1209.5 1195
18/05/2010 1215 1216.75
17/05/2010 1230.25 1236
14/05/2010 1238.75 1236.5
13/05/2010 1235 1237.5
12/05/2010 1241.25 1237.5
11/05/2010 1209 1222.5
10/05/2010 1188.25 1196.5
07/05/2010 1199.6 1202.25
06/05/2010 1178 1185.25
05/05/2010 1172 1165
04/05/2010 1184.25 1185
30/04/2010 1175.25 1179.25
29/04/2010 1170 1166.75
28/04/2010 1164.25 1161
27/04/2010 1152.25 1149.5
26/04/2010 1154 1154.5
23/04/2010 1140 1139.5
22/04/2010 1144.25 1133.75
21/04/2010 1143.75 1143
20/04/2010 1142.5 1144.75
19/04/2010 1127.5 1136.25
16/04/2010 1157 1151.5
15/04/2010 1151.25 1154.5
14/04/2010 1159 1153.75
13/04/2010 1149.25 1148.25
12/04/2010 1163.5 1158.75
09/04/2010 1156 1152.5
08/04/2010 1146.5 1148
07/04/2010 1133.25 1142
06/04/2010 1124 1132.75
01/04/2010 1116 1123.5
31/03/2010 1109.5 1115.5
30/03/2010 1109.75 1107
29/03/2010 1111.25 1107.5
26/03/2010 1098 1096.5
25/03/2010 1093.5 1093
24/03/2010 1094 1090.75
23/03/2010 1100.75 1101.5
22/03/2010 1104.25 1097.25
19/03/2010 1121.5 1105.5
18/03/2010 1122.75 1122.75
17/03/2010 1131.25 1121.75
16/03/2010 1113.25 1124.75
15/03/2010 1104 1104.25
12/03/2010 1118.75 1106.25
11/03/2010 1106 1104
10/03/2010 1124.5 1120.5
09/03/2010 1120 1115.75
08/03/2010 1134 1125.75
05/03/2010 1135 1135
04/03/2010 1136.25 1134.5
03/03/2010 1136.25 1136.5
02/03/2010 1116 1126.5
01/03/2010 1117.25 1114
26/02/2010 1112.5 1108.25
25/02/2010 1092.75 1094.5
24/02/2010 1093 1103
23/02/2010 1112 1107
22/02/2010 1119.75 1115.25
19/02/2010 1107 1112.75
18/02/2010 1105.5 1118
17/02/2010 1118.25 1119
16/02/2010 1115.25 1115.25
15/02/2010 1099.5 1098.25
12/02/2010 1078.25 1082
11/02/2010 1079.5 1076.25
10/02/2010 1075.5 1069.5
09/02/2010 1068 1071.25
08/02/2010 1070 1064
05/02/2010 1052.25 1058
04/02/2010 1102.5 1083.25
03/02/2010 1118.5 1115.25
02/02/2010 1114 1111
01/02/2010 1082 1086.5
29/01/2010 1082.75 1078.5
28/01/2010 1091.75 1088
27/01/2010 1094.75 1094.75
26/01/2010 1090.75 1093.25
25/01/2010 1103.5 1095.25
22/01/2010 1096.5 1084
21/01/2010 1104 1108.25
20/01/2010 1129 1120.25
19/01/2010 1134 1133
18/01/2010 1135.75 1134.5
15/01/2010 1132 1128
14/01/2010 1137.5 1138.25
13/01/2010 1132.75 1127.25
12/01/2010 1152.75 1151.25
11/01/2010 1158 1153
08/01/2010 1121.75 1126.75
07/01/2010 1130.75 1130.25
06/01/2010 1125 1130
05/01/2010 1125.25 1123.25
04/01/2010 1113 1121.5
31/12/2009 1104
30/12/2009 1092.5 1087.5
29/12/2009 1103 1106
24/12/2009 1104.5
23/12/2009 1080.5 1085.25
22/12/2009 1094.25 1084
21/12/2009 1113.25 1105.5
18/12/2009 1106.5 1104.5
17/12/2009 1121.5 1117
16/12/2009 1134 1137.5
15/12/2009 1115 1122
14/12/2009 1120 1123.75
11/12/2009 1140 1124
10/12/2009 1125.75 1128.5
09/12/2009 1142.25 1141
08/12/2009 1164.25 1146.75
07/12/2009 1147.5 1142.5
04/12/2009 1203.25 1190.25
03/12/2009 1218.25 1208.75
02/12/2009 1211.5 1212.5
01/12/2009 1193.5 1192.5
30/11/2009 1172 1175.75
27/11/2009 1164.5 1166.5
26/11/2009 1183 1182.75
25/11/2009 1176.5 1179.75
24/11/2009 1170.25 1163.25
23/11/2009 1166 1169.5
20/11/2009 1142.5 1140
19/11/2009 1136 1135.5
18/11/2009 1146 1149
17/11/2009 1131.75 1134.75
16/11/2009 1128.75 1130
13/11/2009 1107.5 1104
12/11/2009 1116 1114.75
11/11/2009 1114.75 1115.25
10/11/2009 1099.75 1101.5
09/11/2009 1108.5 1106.75
06/11/2009 1095 1096.75
05/11/2009 1088 1089
04/11/2009 1091.75 1090
03/11/2009 1058 1061
02/11/2009 1052 1062
30/10/2009 1044.5 1040
29/10/2009 1034 1040.5
28/10/2009 1035.5 1031.75
27/10/2009 1040.75 1036.5
26/10/2009 1055 1054
23/10/2009 1061.25 1061.75
22/10/2009 1054.75 1053
21/10/2009 1053.5 1053.75
20/10/2009 1064 1061.75
19/10/2009 1054.5 1050.5
16/10/2009 1047.75 1047.5
15/10/2009 1052.5 1053.5
14/10/2009 1066 1059.5
13/10/2009 1064.5 1057.5
12/10/2009 1052 1058.75
09/10/2009 1046.75 1051.5
08/10/2009 1054.75 1045
07/10/2009 1047 1040.25
06/10/2009 1020.25 1038.75
05/10/2009 1004.25 1005.5
02/10/2009 998 1003.5
01/10/2009 1005.75 1004.75
30/09/2009 1001.25 995.75
29/09/2009 991.75 989.5
28/09/2009 990.5 991.75
25/09/2009 997 991.5
24/09/2009 1014 1009.75
23/09/2009 1014.75 1010.25
22/09/2009 1015.75 1014
21/09/2009 999.25 997
18/09/2009 1014 1012
17/09/2009 1020.5 1018.5
16/09/2009 1017 1015.75
15/09/2009 997.5 996
14/09/2009 994.25 999.25
11/09/2009 998.25 1008.25
10/09/2009 988.5 990.75
09/09/2009 995.75 999.5
08/09/2009 1004.5 1000.75
07/09/2009 992.75 993
04/09/2009 987.25 989
03/09/2009 982.5 983
02/09/2009 955 964.75
01/09/2009 949.75 955
28/08/2009 950.75 955.5
27/08/2009 943.5 943
26/08/2009 949.5 940.5
25/08/2009 947.5 950.5
24/08/2009 953.75 951.5
21/08/2009 941.5 952.5
20/08/2009 943.5 940.5
19/08/2009 934.25 943
18/08/2009 938.25 935
17/08/2009 937.5 932.75
14/08/2009 957.5 953.6
13/08/2009 956 953.5
12/08/2009 943.5 947.25
11/08/2009 946 942.75
10/08/2009 953.5 945
07/08/2009 960.5 956
06/08/2009 960.75 964
05/08/2009 964.5 960.5
04/08/2009 953.5 960.5
03/08/2009 954.25 959.75
31/07/2009 936.5 939
30/07/2009 932 932.5
29/07/2009 935.5 931
28/07/2009 955 944.25
27/07/2009 956 955
24/07/2009 949.75 951.5
23/07/2009 955.25 950
22/07/2009 945.5 948.25
21/07/2009 947.75 947.75
20/07/2009 952.25 952.75
17/07/2009 934.5 937.5
16/07/2009 935.25 935
15/07/2009 930 938
14/07/2009 921.75 924.75
13/07/2009 908.5 908.5
10/07/2009 910 913
09/07/2009 914.75 911.75
08/07/2009 920.75 918
07/07/2009 925.75 924
06/07/2009 921.5 924.5
03/07/2009 932.5 932.5
02/07/2009 936 929.5
01/07/2009 931.5 938.25
30/06/2009 941 934.5
29/06/2009 939.75 935.5
26/06/2009 943 942
25/06/2009 934.25 937.25
24/06/2009 928.75 933.5
23/06/2009 920.25 920.75
22/06/2009 924 919.25
19/06/2009 933.75 935.25
18/06/2009 936.75 940.5
17/06/2009 933.75 930.5
16/06/2009 936.75 934
15/06/2009 932 932.25
12/06/2009 950 937.25
11/06/2009 953 947.5
10/06/2009 961.25 953.75
09/06/2009 952.5 956
08/06/2009 946.5 943.75
05/06/2009 977.75 962
04/06/2009 967.25 970.75
03/06/2009 979 976.75
02/06/2009 973.5 980
01/06/2009 987 981.75
29/05/2009 972 975.5
28/05/2009 949.75 957.75
27/05/2009 949.5 951
26/05/2009 942 945
22/05/2009 952.5 959.75
21/05/2009 940 937.5
20/05/2009 928.5 939.5
19/05/2009 921.5 924.75
18/05/2009 929.75 921
15/05/2009 925 929.5
14/05/2009 923.25 925.25
13/05/2009 925.75 924
12/05/2009 920 917
11/05/2009 912.5 913
08/05/2009 917.5 907
07/05/2009 912.75 912.25
06/05/2009 903.5 910
05/05/2009 903 910
01/05/2009 881.5 884.5
30/04/2009 889 883.25
29/04/2009 894.5 898.25
28/04/2009 897 891
27/04/2009 911.75 907.5
24/04/2009 909 907.5
23/04/2009 894.5 897.5
22/04/2009 885 886
21/04/2009 888.75 888.75
20/04/2009 870 877
17/04/2009 872 870.5
16/04/2009 889 880.5
15/04/2009 892.25 891
14/04/2009 895 887.5
09/04/2009 883.75 880.5
08/04/2009 887.25 880
07/04/2009 879.25 879.75
06/04/2009 879.5 870.25
03/04/2009 901.5 905
02/04/2009 914.75 897.75
01/04/2009 919.5 924.5
31/03/2009 918.5 916.5
30/03/2009 923 928
27/03/2009 927 924
26/03/2009 935.5 938.25
25/03/2009 921.25 929
24/03/2009 928.75 923.75
23/03/2009 952.75 949.25
20/03/2009 957 954
19/03/2009 937.25 956.5
18/03/2009 910.75 893.25
17/03/2009 920 915.5
16/03/2009 923 919.5
13/03/2009 920 928
12/03/2009 914.5 925.25
11/03/2009 900 899.5
10/03/2009 911.5 901.5
09/03/2009 934.75 923.75
06/03/2009 937.75 936
05/03/2009 913.25 913
04/03/2009 911 908.5
03/03/2009 924.75 913.75
02/03/2009 949.5 937.25
27/02/2009 943.75 952
26/02/2009 945 936.5
25/02/2009 956.25 978.5
24/02/2009 989.75 984.25
23/02/2009 987 985.75
20/02/2009 981 989
19/02/2009 973.5 980.5
18/02/2009 964.75 964
17/02/2009 962.25 968
16/02/2009 943 942.5
13/02/2009 939.25 935.5
12/02/2009 944 943.25
11/02/2009 922 938
10/02/2009 896 909.75
09/02/2009 901 895
06/02/2009 914 913
05/02/2009 914.75 920
04/02/2009 902.25 905
03/02/2009 902 904.5
02/02/2009 913.75 918.25
30/01/2009 918.5 919.5
29/01/2009 878.5 892.25
28/01/2009 891.25 895.25
27/01/2009 896 897.5
26/01/2009 906.5 910.25
23/01/2009 873 875.75
22/01/2009 847.75 860
21/01/2009 860.5 849.25
20/01/2009 835 853.25
19/01/2009 842.5 833
16/01/2009 824.25 833.75
15/01/2009 813 810
14/01/2009 827.25 821.5
13/01/2009 815.5 826.5
12/01/2009 848.5 827
09/01/2009 854 847.25
08/01/2009 842.5 855.75
07/01/2009 864 848.5
06/01/2009 844 848.25
05/01/2009 860 853.5
02/01/2009 869.75 874.5
31/12/2008 865
30/12/2008 870 869.75
29/12/2008 881 880.25
24/12/2008 836.75
23/12/2008 844 843.5
22/12/2008 846 849
19/12/2008 839 835.75
18/12/2008 872.5 855.25
17/12/2008 853.75 870
16/12/2008 833.5 838.25
15/12/2008 827.5 826
12/12/2008 813.75 826.5
11/12/2008 821 827.75
10/12/2008 785.75 802.25
09/12/2008 771 767.75
08/12/2008 772.25 767.25
05/12/2008 771.75 749
04/12/2008 772.75 773.25
03/12/2008 773.5 766.25
02/12/2008 772.5 780
01/12/2008 795.5 778
28/11/2008 813.5 814.5
27/11/2008 813.5 814
26/11/2008 817 812.5
25/11/2008 802.5 820.5
24/11/2008 816.75 822.5
21/11/2008 758.5 774.5
20/11/2008 745.25 738
19/11/2008 737.75 762
18/11/2008 736.5 738
17/11/2008 745 734
14/11/2008 729.5 747.5
13/11/2008 714 713.5
12/11/2008 731.5 724.75
11/11/2008 741.75 733.75
10/11/2008 751.75 753
07/11/2008 742 735.25
06/11/2008 739 754.5
05/11/2008 753.25 753.75
04/11/2008 734 741.25
03/11/2008 734 729.5
31/10/2008 728.5 730.75
30/10/2008 772.25 755.25
29/10/2008 749.25 764
28/10/2008 745 730.5
27/10/2008 720.5 730.5
24/10/2008 692.5 712.5
23/10/2008 726 720
22/10/2008 757.5 744
21/10/2008 781 772
20/10/2008 803 795
17/10/2008 801 784.5
16/10/2008 834.5 802.5
15/10/2008 848.5 847
14/10/2008 849.5 832.5
13/10/2008 865 831.5
10/10/2008 918 900.5
09/10/2008 886.75 883.5
08/10/2008 913 903.5
07/10/2008 881.75 876.75
06/10/2008 836.5 875.5
03/10/2008 842.5 828
02/10/2008 866.25 852
01/10/2008 876 880
30/09/2008 897 884.5
29/09/2008 876.5 905
26/09/2008 869 902
25/09/2008 889 888.5
24/09/2008 888.5 896
23/09/2008 892.5 899
22/09/2008 873 889
19/09/2008 837.5 869
18/09/2008 864.25 863
17/09/2008 785.5 813
16/09/2008 779.75 779.5
15/09/2008 779.25 775
12/09/2008 757.5 750.25
11/09/2008 742.75 740.75
10/09/2008 774.25 775.75
09/09/2008 799.75 781.75
08/09/2008 806.5 808
05/09/2008 796.25 808.5
04/09/2008 810.5 805.75
03/09/2008 794.5 803.5
02/09/2008 802.5 798.5
01/09/2008 832 822.25
29/08/2008 836.5 833
28/08/2008 832 838.25
27/08/2008 833.5 827
26/08/2008 809.75 827
22/08/2008 830 824
21/08/2008 821 833.5
20/08/2008 806.75 815.75
19/08/2008 791 788.75
18/08/2008 797.5 796.25
15/08/2008 784.75 786.5
14/08/2008 833.25 818
13/08/2008 824 818.5
12/08/2008 808.75 817.75
11/08/2008 863.75 852.5
08/08/2008 864.5 852.5
07/08/2008 882.5 871.5
06/08/2008 884.75 879.5
05/08/2008 884 882
04/08/2008 910 905.75
01/08/2008 909.5 912.5
31/07/2008 912 918
30/07/2008 914.1 897.5
29/07/2008 928.75 916.75
28/07/2008 929.25 923.5
25/07/2008 932.25 920.5
24/07/2008 927.75 928
23/07/2008 934.75 926.5
22/07/2008 973 961.5
21/07/2008 966.25 960.5
18/07/2008 961.5 959.75
17/07/2008 964.5 965.5
16/07/2008 974 977.5
15/07/2008 981.75 986
14/07/2008 957.75 968
11/07/2008 949 962.75
10/07/2008 930.75 939.5
09/07/2008 923.25 927.25
08/07/2008 929.25 921
07/07/2008 921 916.75
04/07/2008 930.75 931.25
03/07/2008 939.75 934
02/07/2008 936 935.25
01/07/2008 929.5 937.5
30/06/2008 932.75 930.25
27/06/2008 923 919.5
26/06/2008 892.5 909.5
25/06/2008 887.25 882.75
24/06/2008 888.5 889.5
23/06/2008 905.25 881
20/06/2008 900 907.5
19/06/2008 893.25 903
18/06/2008 884 887.5
17/06/2008 883 881.5
16/06/2008 872 888.25
13/06/2008 864 866
12/06/2008 871.25 862.25
11/06/2008 874.25 876.25
10/06/2008 884.5 878
09/06/2008 904.25 896.25
06/06/2008 883.5 890.5
05/06/2008 873 878.75
04/06/2008 877.25 883.5
03/06/2008 895.5 879.25
02/06/2008 891.25 888.25
30/05/2008 879.5 885.75
29/05/2008 893 883
28/05/2008 892 902.5
27/05/2008 923.75 906.75
23/05/2008 922.25 927.5
22/05/2008 928.25 922.75
21/05/2008 925 923
20/05/2008 907 914.5
19/05/2008 908.75 906.5
16/05/2008 885 897
15/05/2008 866.25 881.25
14/05/2008 863 866.5
13/05/2008 877 865
12/05/2008 882.5 883.5
09/05/2008 887.25 876
08/05/2008 872.25 877
07/05/2008 874 868.25
06/05/2008 878 880
02/05/2008 854.25 853.5
01/05/2008 863.5 853
30/04/2008 867.75 871
29/04/2008 886 880
28/04/2008 892.25 890.5
25/04/2008 883.5 891.5
24/04/2008 900.75 895.5
23/04/2008 916.25 898.5
22/04/2008 920.75 918
21/04/2008 915.75 918.5
18/04/2008 908.75
17/04/2008 951.5 946
16/04/2008 932.75 945
15/04/2008 931.75 929.75
14/04/2008 917.75 926.5
11/04/2008 925.5 927.75
10/04/2008 934.25 928
09/04/2008 906.75 917
08/04/2008 921 915
07/04/2008 914.7 926.5
04/04/2008 905.25 905.5
03/04/2008 898.25 896.5
02/04/2008 893.5 890
01/04/2008 897 887.75
31/03/2008 937.25 933.5
28/03/2008 944.5 934.25
27/03/2008 948.25 946.75
26/03/2008 945.75 946.75
25/03/2008 930.65 926.75
20/03/2008 913.5 925.75
19/03/2008 995.25 958.5
18/03/2008 1005.75 1006.75
17/03/2008 1023.5 1011.25
14/03/2008 997 1003.5
13/03/2008 988.25 995
12/03/2008 975.75 975.5
11/03/2008 980.5 970
10/03/2008 973.15 969.25
07/03/2008 978.5 972.5
06/03/2008 986.25 976.5
05/03/2008 966.25 974.5
04/03/2008 981.75 984.75
03/03/2008 978.25 988.5
29/02/2008 969 971.5
28/02/2008 957 959.75
27/02/2008 958.75 959.5
26/02/2008 934 937
25/02/2008 947.5 937.75
22/02/2008 945.75 943
21/02/2008 943 945
20/02/2008 924.85 920
19/02/2008 916.5 924
18/02/2008 905 903.25
15/02/2008 909.75 912.5
14/02/2008 910.85 906
13/02/2008 905.75 899
12/02/2008 920.25 917
11/02/2008 925.5 918
08/02/2008 914 916.25
07/02/2008 908.25 899.75
06/02/2008 892 903
05/02/2008 889.75 887.5
04/02/2008 899.5 893.75
01/02/2008 933 914.75
31/01/2008 923.75 923.25
30/01/2008 923.75 919
29/01/2008 927.5 924.5
28/01/2008 916.5 921.75
25/01/2008 921.25 918.25
24/01/2008 891.5 909.25
23/01/2008 887.8 888.25
22/01/2008 862 875
21/01/2008 874.25 871.25
18/01/2008 872.75 882
17/01/2008 881.5 888.25
16/01/2008 881 889.75
15/01/2008 904.75 913
14/01/2008 911.5 902
11/01/2008 893.75 891
10/01/2008 874.25 884.25
09/01/2008 887.85 877
08/01/2008 873.25 873.5
07/01/2008 857.5 859.25
04/01/2008 858.75 855
03/01/2008 865.35 858.85
02/01/2008 840.75 846.75
31/12/2007 836.5
28/12/2007 828.5 833.75
27/12/2007 822.5 829
24/12/2007 810.25
21/12/2007 803 810.5
20/12/2007 799.5 795.25
19/12/2007 801.5 799.75
18/12/2007 796.25 804.25
17/12/2007 787 790.75
14/12/2007 796.25 789.5
13/12/2007 809 800.7
12/12/2007 807.5 814
11/12/2007 806.75 808.75
10/12/2007 800 809.5
07/12/2007 799.75 792.5
06/12/2007 788.75 801.5
05/12/2007 801.75 793
04/12/2007 790.25 797.5
03/12/2007 783.75 784.25
30/11/2007 794.75 783.5
29/11/2007 807.25 794.5
28/11/2007 796.5 801.75
27/11/2007 823.25 810.75
26/11/2007 836.25 830
23/11/2007 810.5 815.25
22/11/2007 802.25 803.25
21/11/2007 796.25 798
20/11/2007 789.65 795.5
19/11/2007 788.5 778.85
16/11/2007 790.25 789.75
15/11/2007 806 794
14/11/2007 808.25 813.5
13/11/2007 803.4 804.25
12/11/2007 817 803.5
09/11/2007 836 831.5
08/11/2007 832.25 841.1
07/11/2007 841.75 834.5
06/11/2007 817.55 822.5
05/11/2007 802.5 804.75
02/11/2007 790.75 796.5
01/11/2007 792 790.25
31/10/2007 783 789.5
30/10/2007 784 783.25
29/10/2007 792.5 788.5
26/10/2007 775.6 779.15
25/10/2007 765 767.5
24/10/2007 757.35 757.5
23/10/2007 757.5 758.25
22/10/2007 755.6 751.25
19/10/2007 768.25 763
18/10/2007 758.35 764.15
17/10/2007 759.75 762.5
16/10/2007 761.75 756.75
15/10/2007 755.85 758.85
12/10/2007 748.5 749.5
11/10/2007 747.5 749
10/10/2007 740.5 741.25
09/10/2007 728.8 736
08/10/2007 736.5 733.75
05/10/2007 735.85 737
04/10/2007 726.75 725.5
03/10/2007 733.15 730.25
02/10/2007 735.75 731
01/10/2007 745.25 742.5
28/09/2007 737.75 743
27/09/2007 729.75 731.75
26/09/2007 730.55 734.75
25/09/2007 727.7 728.5
24/09/2007 733.25 730
21/09/2007 735.35 737
20/09/2007 727.75 734.5
19/09/2007 723.75 725.15
18/09/2007 717.7 714.75
17/09/2007 710.25 719
14/09/2007 706.75 716.35
13/09/2007 708.1 704.5
12/09/2007 711.75 706
11/09/2007 704.25 704.15
10/09/2007 704 703.5
07/09/2007 695 701
06/09/2007 683.5 688.15
05/09/2007 679.5 680.25
04/09/2007 673.5 678.75
03/09/2007 672.75 672
31/08/2007 668 672
30/08/2007 666.3 666
29/08/2007 664.75 664.25
28/08/2007 667 666
24/08/2007 659.75 660.85
23/08/2007 662.25 660.75
22/08/2007 657.15 659.5
21/08/2007 655.5 657.5
20/08/2007 658.5 659.5
17/08/2007 653 657.5
16/08/2007 664.15 662.25
15/08/2007 665 667.25
14/08/2007 667.35 668.35
13/08/2007 669.85 668.75
10/08/2007 664.5 668.5
09/08/2007 670.85 662.6
08/08/2007 670.4 675.5
07/08/2007 669.25 668
06/08/2007 674.15 671.5
03/08/2007 666.35 670.5
02/08/2007 665.35 666.25
01/08/2007 660.25 665.75
31/07/2007 666.75 665.5
30/07/2007 661.5 661.5
27/07/2007 663.5 660.5
26/07/2007 675.4 670
25/07/2007 677.25 674.75
24/07/2007 682.75 684.3
23/07/2007 683.5 682
20/07/2007 676 681.6
19/07/2007 673 674.5
18/07/2007 667.75 666.75
17/07/2007 663.15 666.5
16/07/2007 667.25 666
13/07/2007 667.5 666.5
12/07/2007 663 667.25
11/07/2007 664 663
10/07/2007 661.15 661.7
09/07/2007 657 661.25
06/07/2007 647.75 648.75
05/07/2007 655.9 651
04/07/2007 654 654.15
03/07/2007 657.25 654.25
02/07/2007 650.5 654.75
29/06/2007 648.5 650.5
28/06/2007 645.7 647.25
27/06/2007 642.85 642.1
26/06/2007 649.55 647
25/06/2007 651.25 650.75
22/06/2007 652 652.85
21/06/2007 654.5 650.5
20/06/2007 659.6 657.7
19/06/2007 655.1 656.3
18/06/2007 658 656
15/06/2007 650.6 653.1
14/06/2007 650.75 653.25
13/06/2007 644.1 647.65
12/06/2007 652.8 647.25
11/06/2007 652.75 650.3
08/06/2007 656.75 655.25
07/06/2007 670.85 668.75
06/06/2007 669.8 669.7
05/06/2007 671.3 671.5
04/06/2007 670.75 671.1
01/06/2007 662.5 666.5
31/05/2007 656.6 659.1
30/05/2007 657.1 652.65
29/05/2007 657.6 660.15
25/05/2007 655 655.3
24/05/2007 661.5 659
23/05/2007 659.2 662.05
22/05/2007 663.5 662
21/05/2007 662.4 658
18/05/2007 660.75 657
17/05/2007 663.2 656.75
16/05/2007 670.9 667.75
15/05/2007 667 668.25
14/05/2007 674.2 670.2
11/05/2007 667.85 669
10/05/2007 677.85 673.5
09/05/2007 686.5 683
08/05/2007 685.9 684.25
04/05/2007 680.8 688.8
03/05/2007 675.9 674.2
02/05/2007 673.25 669.5
01/05/2007 677.5 673.6
30/04/2007 678 677
27/04/2007 672.5 677.5
26/04/2007 685.5 673
25/04/2007 686.2 684
24/04/2007 689.7 688.4
23/04/2007 691 688.7
20/04/2007 687.6 691.4
19/04/2007 687.25 681.9
18/04/2007 690.4 688.75
17/04/2007 688 688
16/04/2007 687.25 686.5
13/04/2007 677 681.75
12/04/2007 678.5 677.25
11/04/2007 679.1 678.2
10/04/2007 676.85 677.4
05/04/2007 672.6 673.5
04/04/2007 665.9 672.25
03/04/2007 663.5 664.25
02/04/2007 663.3 658.25
30/03/2007 663.5 661.75
29/03/2007 664.9 661
28/03/2007 665.6 666.75
27/03/2007 665.15 664
26/03/2007 659.65 663
23/03/2007 662.15 656.25
22/03/2007 664 663
21/03/2007 660.5 658.75
20/03/2007 654.4 659
19/03/2007 654.5 655
16/03/2007 650.65 653.2
15/03/2007 646.1 648.5
14/03/2007 640.75 643.25
13/03/2007 650.5 650.8
12/03/2007 652.5 647.75
09/03/2007 653.85 652.25
08/03/2007 653.75 654.25
07/03/2007 646.35 646.4
06/03/2007 644.6 643.75
05/03/2007 638.6 636.75
02/03/2007 664 651.9
01/03/2007 673.6 670.4
28/02/2007 677 664.2
27/02/2007 684.5 676.2
26/02/2007 684.5 685.75
23/02/2007 677.5 683
22/02/2007 676.4 676.6
21/02/2007 658.6 661.25
20/02/2007 668.6 663.9
19/02/2007 670.5 670.75
16/02/2007 665.25 665.1
15/02/2007 670 664.75
14/02/2007 668.25 668.25
13/02/2007 664.75 667.8
12/02/2007 663.35 664.55
09/02/2007 657.85 664.5
08/02/2007 650.55 656
07/02/2007 655.25 653.75
06/02/2007 653.9 653.25
05/02/2007 648 649.4
02/02/2007 654.75 645.7
01/02/2007 652.55 660.2
31/01/2007 645.75 650.5
30/01/2007 642.25 645.2
29/01/2007 643.4 644.75
26/01/2007 645.7 645.5
25/01/2007 648.75 651.75
24/01/2007 643 642.1
23/01/2007 637.5 642.5
22/01/2007 635.1 639
19/01/2007 629 629
18/01/2007 632.8 635
17/01/2007 623.25 626.5
16/01/2007 625.6 627.05
15/01/2007 628.25 627
12/01/2007 614.1 619.75
11/01/2007 613.5 612
10/01/2007 610.75 608.4
09/01/2007 612 609.6
08/01/2007 608.3 609.5
05/01/2007 626 609.5
04/01/2007 625.25 628.7
03/01/2007 636.75 642.6
02/01/2007 640.75 639.75
29/12/2006 635.7
28/12/2006 629 632
27/12/2006 628.3 628.5
22/12/2006 619.75
21/12/2006 622 620.5
20/12/2006 623.4 619.25
19/12/2006 616 620.5
18/12/2006 617.5 614
15/12/2006 626 623.75
14/12/2006 628.75 627.4
13/12/2006 629 624
12/12/2006 629.5 628
11/12/2006 625.5 626.75
08/12/2006 630.9 637.4
07/12/2006 630.5 627.75
06/12/2006 636.75 636
05/12/2006 643 645.8
04/12/2006 644.8 646
01/12/2006 644.4 648.75
30/11/2006 638.4 646.7
29/11/2006 638.25 637.5
28/11/2006 637.75 637
27/11/2006 637.5 638.75
24/11/2006 636 639.5
23/11/2006 630.7 630.25
22/11/2006 627.75 631.8
21/11/2006 625 624.5
20/11/2006 624 625.5
17/11/2006 618.25 620.5
16/11/2006 624.5 624.75
15/11/2006 620.25 617.75
14/11/2006 623.4 627
13/11/2006 628.5 623.5
10/11/2006 632.25 629.3
09/11/2006 618 625.25
08/11/2006 625.5 623.2
07/11/2006 625.75 625.75
06/11/2006 625.75 626.1
03/11/2006 625.65 622.75
02/11/2006 615.75 620.75
01/11/2006 611.25 614.1
31/10/2006 600.9 603.75
30/10/2006 604.75 608.5
27/10/2006 593.75 596.25
26/10/2006 591.8 596.25
25/10/2006 581.6 580.75
24/10/2006 578.4 575.6
23/10/2006 588.5 582.75
20/10/2006 598 596.6
19/10/2006 589.75 597.25
18/10/2006 595.25 594
17/10/2006 594.9 590
16/10/2006 593 595.1
13/10/2006 577.9 586.1
12/10/2006 575.9 573
11/10/2006 574 574.1
10/10/2006 577.25 571.4
09/10/2006 578.25 575.25
06/10/2006 570.6 560.75
05/10/2006 568.25 573.3
04/10/2006 578.5 573.6
03/10/2006 593 582.25
02/10/2006 602 600.6
29/09/2006 601.75 599.25
28/09/2006 603.5 603
27/09/2006 595.1 593.75
26/09/2006 591.25 591
25/09/2006 589.5 584.75
22/09/2006 592 589
21/09/2006 580.5 578.75
20/09/2006 576.25 580.25
19/09/2006 582.5 583.5
18/09/2006 581.5 580.5
15/09/2006 578.6 573.6
14/09/2006 593.4 584.4
13/09/2006 581.5 589
12/09/2006 596 590.7
11/09/2006 597.1 588
08/09/2006 611.5 610
07/09/2006 634 621.5
06/09/2006 636.7 635.4
05/09/2006 629.75 637.75
04/09/2006 626.75 626.75
01/09/2006 624 621.05
31/08/2006 621.75 623.5
30/08/2006 614.7 617.75
29/08/2006 616.85 613.4
25/08/2006 622 621.25
24/08/2006 623.5 623.75
23/08/2006 623.5 628.1
22/08/2006 626.5 622.75
21/08/2006 621.5 625
18/08/2006 614.75 613.9
17/08/2006 630.75 625.5
16/08/2006 626 629.75
15/08/2006 624.75 625.5
14/08/2006 628 624.6
11/08/2006 641.55 644.5
10/08/2006 650.5 644.75
09/08/2006 640.5 649
08/08/2006 645.4 646
07/08/2006 647.25 649.75
04/08/2006 644.5 652.25
03/08/2006 646.25 644.4
02/08/2006 648.25 654.4
01/08/2006 635.5 637.25
28/07/2006 631.25 637.1
27/07/2006 634.2 639
26/07/2006 617.75 614.3
25/07/2006 618.75 618.75
24/07/2006 616.4 605.7
21/07/2006 626.75 634
20/07/2006 642.9 642.5
19/07/2006 626 641.6
18/07/2006 647.5 645.1
17/07/2006 671.5 652.5
14/07/2006 660.4 663.25
13/07/2006 648.8 649.5
12/07/2006 642 650
11/07/2006 628.35 630.75
10/07/2006 624.5 626
07/07/2006 631 631.5
06/07/2006 623.75 626
05/07/2006 625.75 623
04/07/2006 620.9 622
03/07/2006 619.5 622.95
30/06/2006 600.4 613.5
29/06/2006 581.75 589.25
28/06/2006 584 582.75
27/06/2006 587.7 588.75
26/06/2006 586.25 583.5
23/06/2006 582.6 579.6
22/06/2006 594.4 584.5
21/06/2006 576.5 574.6
20/06/2006 571 567
19/06/2006 569.75