Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
07/01/2024 2047.3 2045.2 1757.25
06/01/2024 2045.34 2045.34 1757.25
05/01/2024 2063.6 2024.5 1757.25
04/01/2024 2050.65 2036.3 1757.25
03/01/2024 2065.92 2030.1 1757.25
02/01/2024 2078.8 2056.4 1757.25
01/01/2024 2065.21 2065.21 1757.25
31/12/2023 2065.21 2062.66 1757.25
30/12/2023 2062.68 2062.68 1757.25
29/12/2023 2074.51 2057.4 1757.25

Gold Calculator