Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
23/10/2026 4033.73 3975.63 1757.25
22/10/2026 4125.92 4020.89 1757.25
21/10/2026 4142.02 4104.82 1757.25
20/10/2026 4155.29 4111.55 1757.25
19/10/2026 4190.17 4136.44 1757.25
18/10/2026 4164.69 4164.69 1757.25
17/10/2026 4164.69 4164.69 1757.25
16/10/2026 4198.6 4146.98 1757.25
15/10/2026 4177.35 4111.09 1757.25
14/10/2026 4170.22 4073.35 1757.25

Gold Calculator