Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
02/06/2026 4541.22 4462.55 1757.25
01/06/2026 4545.55 4447.13 1757.25
31/05/2026 4539.42 4539.42 1757.25
30/05/2026 4539.42 4539.42 1757.25
29/05/2026 4594.92 4491.94 1757.25
28/05/2026 4516.38 4365.85 1757.25
27/05/2026 4525.39 4401.13 1757.25
26/05/2026 4559.3 4482.36 1757.25
25/05/2026 4579.01 4550.08 1757.25
24/05/2026 4508.3 4508.3 1757.25

Gold Calculator