Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
18/07/2026 4015.83 4015.83 1757.25
17/07/2026 4023.45 3959.37 1757.25
16/07/2026 4060.82 3968.92 1757.25
15/07/2026 4080.81 4017.16 1757.25
14/07/2026 4100.76 3983.22 1757.25
13/07/2026 4090.82 3986.33 1757.25
12/07/2026 4108.18 4108.18 1757.25
11/07/2026 4108.18 4108.18 1757.25
10/07/2026 4134.5 4072.44 1757.25
09/07/2026 4137.78 4053.87 1757.25

Gold Calculator