Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
08/07/2026 4133.55 4021.52 1757.25
07/07/2026 4179.8 4091.88 1757.25
06/07/2026 4202.68 4128.17 1757.25
05/07/2026 4174.18 4174.18 1757.25
04/07/2026 4174.18 4174.18 1757.25
03/07/2026 4195.15 4122.34 1757.25
02/07/2026 4143.6 4030.29 1757.25
01/07/2026 4115.43 3959.84 1757.25
30/06/2026 4063.07 3941.6 1757.25
29/06/2026 4075.13 4000.12 1757.25

Gold Calculator