Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
03/10/2026 4139.7 4139.7 1757.25
02/10/2026 4225.77 4124.96 1757.25
01/10/2026 4192.77 4139.04 1757.25
30/09/2026 4219.19 4147.3 1757.25
29/09/2026 4184.96 4113.25 1757.25
28/09/2026 4260.74 4110.78 1757.25
26/09/2026 4284.55 4284.55 1757.25
25/09/2026 4315.56 4254.6 1757.25
24/09/2026 4302.94 4243.94 1757.25
23/09/2026 4369.14 4274.73 1757.25

Gold Calculator