Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
28/06/2026 4071.58 4071.58 1757.25
27/06/2026 4071.58 4071.58 1757.25
26/06/2026 4095.55 3982.53 1757.25
25/06/2026 4043.98 3963.2 1757.25
24/06/2026 4111.61 3959.04 1757.25
23/06/2026 4197.74 4090.5 1757.25
22/06/2026 4219.74 4139.6 1757.25
21/06/2026 4154.72 4154.72 1757.25
20/06/2026 4154.72 4154.72 1757.25
19/06/2026 4197.72 4121.43 1757.25

Gold Calculator