Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
19/08/2026 4524.14 4324.23 1757.25
18/08/2026 4435.81 4328.99 1757.25
17/08/2026 4428.66 4367.72 1757.25
16/08/2026 4375.61 4375.61 1757.25
15/08/2026 4375.61 4375.61 1757.25
14/08/2026 4396.79 4310.61 1757.25
13/08/2026 4449.37 4343.5 1757.25
12/08/2026 4441.05 4366.1 1757.25
11/08/2026 4434.62 4356.46 1757.25
10/08/2026 4394.94 4313.16 1757.25

Gold Calculator