Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
23/04/2026 4753.05 4663.58 1757.25
22/04/2026 4771.89 4723.57 1757.25
21/04/2026 4830.08 4667.68 1757.25
20/04/2026 4827.18 4744.47 1757.25
19/04/2026 4829.4 4829.4 1757.25
18/04/2026 4829.4 4829.4 1757.25
17/04/2026 4888.82 4767.05 1757.25
16/04/2026 4837.82 4772.43 1757.25
15/04/2026 4870.65 4785.89 1757.25
14/04/2026 4846.02 4750.99 1757.25

Gold Calculator