Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
13/04/2026 4749.76 4664.12 1757.25
12/04/2026 4746.12 4746.12 1757.25
11/04/2026 4746.12 4746.12 1757.25
10/04/2026 4794.75 4730.63 1757.25
09/04/2026 4800.62 4698.05 1757.25
08/04/2026 4856.15 4698.97 1757.25
07/04/2026 4717.86 4606.81 1757.25
06/04/2026 4706.42 4599.7 1757.25
05/04/2026 4674.95 4674.95 1757.25
04/04/2026 4674.95 4674.95 1757.25

Gold Calculator