Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
25/03/2026 4602.04 4486.42 1757.25
24/03/2026 4482.94 4305.32 1757.25
23/03/2026 4512.19 4097.51 1757.25
22/03/2026 4490.95 4462.75 1757.25
21/03/2026 4490.95 4490.95 1757.25
20/03/2026 4734.98 4476.39 1757.25
19/03/2026 4866.6 4502.01 1757.25
18/03/2026 5015.84 4806.59 1757.25
17/03/2026 5044.02 4973.23 1757.25
16/03/2026 5037.71 4969.82 1757.25

Gold Calculator