Historical Prices

Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
26/03/2025 3031.8 3011.7 1757.25
25/03/2025 3035.58 3006.4 1757.25
24/03/2025 3032.83 3001.1 1757.25
23/03/2025 3039.61 3021.61 1757.25
22/03/2025 3021.61 3021.61 1757.25
21/03/2025 3047.2 2998.1 1757.25
20/03/2025 3056.93 3024.8 1757.25
19/03/2025 3051.03 3022.6 1757.25
18/03/2025 3037.79 2998.5 1757.25
17/03/2025 3001.71 2981 1757.25

Gold Calculator