Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
05/03/2026 5194.55 5050.67 1757.25
04/03/2026 5205.69 5105.39 1757.25
03/03/2026 5379.43 4994.98 1757.25
02/03/2026 5418.77 5259.43 1757.25
01/03/2026 5275.91 5275.91 1757.25
28/02/2026 5275.91 5275.91 1757.25
27/02/2026 5279.9 5166.43 1757.25
26/02/2026 5205.04 5129.9 1757.25
25/02/2026 5217.3 5136.47 1757.25
24/02/2026 5237.71 5093.17 1757.25

Gold Calculator