Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
15/03/2026 5017.96 5007.21 1757.25
14/03/2026 5017.96 5017.96 1757.25
13/03/2026 5127.82 5009.32 1757.25
12/03/2026 5191.28 5054.24 1757.25
11/03/2026 5222.51 5148.81 1757.25
10/03/2026 5237.95 5123.85 1757.25
09/03/2026 5148.64 5013.96 1757.25
08/03/2026 5188.82 5168.55 1757.25
07/03/2026 5168.55 5168.55 1757.25
06/03/2026 5174.19 5061.74 1757.25

Gold Calculator