Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
03/04/2026 4674.95 4674.93 1757.25
02/04/2026 4797.79 4553.24 1757.25
01/04/2026 4792.62 4666.44 1757.25
31/03/2026 4686.73 4481.89 1757.25
30/03/2026 4580.09 4418.55 1757.25
29/03/2026 4492.55 4492.55 1757.25
28/03/2026 4492.55 4492.55 1757.25
27/03/2026 4554.93 4374.69 1757.25
26/03/2026 4543.07 4297.44 1757.25
25/03/2026 4602.04 4486.42 1757.25

Gold Calculator