Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
23/02/2026 5237.38 5122.31 1757.25
22/02/2026 5103.94 5103.94 1757.25
21/02/2026 5103.94 5103.94 1757.25
20/02/2026 5105.53 4981.2 1757.25
19/02/2026 5021.86 4960.01 1757.25
18/02/2026 5010.57 4857.74 1757.25
17/02/2026 4990.81 4838.46 1757.25
16/02/2026 5030.62 4954.42 1757.25
15/02/2026 5040.39 5040.39 1757.25
14/02/2026 5040.39 5040.39 1757.25

Gold Calculator