Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
13/02/2026 5045.59 4912.8 1757.25
12/02/2026 5083.28 4877.6 1757.25
11/02/2026 5118.5 5016.48 1757.25
10/02/2026 5077.97 4999.11 1757.25
09/02/2026 5085.94 4968.29 1757.25
08/02/2026 4963.1 4963.1 1757.25
07/02/2026 4963.1 4963.1 1757.25
06/02/2026 4970.89 4653.67 1757.25
05/02/2026 5020.07 4707.39 1757.25
04/02/2026 5091.15 4846.53 1757.25

Gold Calculator