Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
22/09/2026 4375.71 4291.27 1757.25
21/09/2026 4383.21 4322.52 1757.25
20/09/2026 4377.74 4377.74 1757.25
19/09/2026 4377.74 4377.74 1757.25
18/09/2026 4399.34 4334.01 1757.25
17/09/2026 4380.86 4266 1757.25
16/09/2026 4365.9 4234.84 1757.25
15/09/2026 4317.05 4261.16 1757.25
14/09/2026 4355.1 4253.26 1757.25
13/09/2026 4348.05 4348.05 1757.25

Gold Calculator