Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
25/05/2023 1964.62 1938.2 1757.25
24/05/2023 1984.92 1955.9 1757.25
23/05/2023 1977.35 1953.8 1757.25
22/05/2023 1982.32 1968.8 1757.25
21/05/2023 1980.1 1977.58 1757.25
20/05/2023 1977.58 1977.58 1757.25
19/05/2023 1983.42 1953.2 1757.25
18/05/2023 1985.76 1951.2 1757.25
17/05/2023 1992.87 1974.4 1757.25
16/05/2023 2018.21 1984.6 1757.25

Gold Calculator