Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
31/12/2022 1823.38 1823.38 1757.25
30/12/2022 1825.69 1812.8 1757.25
29/12/2022 1819.95 1803.37 1757.25
28/12/2022 1814.23 1796.5 1757.25
27/12/2022 1832.77 1799.48 1757.25
26/12/2022 1806.41 1806.41 1757.25
25/12/2022 1806.4 1798.06 1757.25
24/12/2022 1798.19 1798.19 1757.25
23/12/2022 1803.01 1790 1757.25
22/12/2022 1820.3 1784.2 1757.25

Gold Calculator