Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
01/12/2022 1803.47 1771.4 1757.25
30/11/2022 1769.87 1745.7 1757.25
29/11/2022 1758.84 1739.31 1757.25
28/11/2022 1763.43 1738.51 1757.25
27/11/2022 1757.4 1753.6 1757.25
26/11/2022 1753.6 1753.6 1757.25
25/11/2022 1761.05 1745.2 1757.25
24/11/2022 1758.52 1751.2 1757.25
23/11/2022 1752.96 1729.4 1757.25
22/11/2022 1749.48 1735.38 1757.25

Gold Calculator