Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
01/11/2022 1656.93 1630.45 1757.25
31/10/2022 1645.51 1630.9 1757.25
30/10/2022 1644.11 1640.6 1757.25
29/10/2022 1643.7 1643.7 1757.25
28/10/2022 1666.9 1637.34 1757.25
27/10/2022 1670.71 1654.5 1757.25
26/10/2022 1674.81 1648.26 1757.25
25/10/2022 1660.81 1637.5 1757.25
24/10/2022 1662.91 1643.8 1757.25
23/10/2022 1657.66 1656.6 1757.25

Gold Calculator