Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
22/09/2022 1684.72 1655.4 1757.25
21/09/2022 1687.62 1654.2 1757.25
20/09/2022 1679.13 1659.3 1757.25
19/09/2022 1678.67 1659.2 1757.25
18/09/2022 1675.24 1674.74 1757.25
17/09/2022 1674.74 1674.74 1757.25
16/09/2022 1679.91 1653.5 1757.25
15/09/2022 1697.7 1659.6 1757.25
14/09/2022 1706.89 1692.9 1757.25
13/09/2022 1731.62 1696.7 1757.25

Gold Calculator