Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
04/07/2022 1813.84 1803.2 1757.25
03/07/2022 1810.56 1810.04 1757.25
02/07/2022 1810.04 1810.04 1757.25
01/07/2022 1809.28 1783.8 1757.25
30/06/2022 1824.39 1802.1 1757.25
29/06/2022 1832.95 1812.3 1757.25
28/06/2022 1829.31 1817.8 1757.25
27/06/2022 1840.86 1819.73 1757.25
26/06/2022 1827.16 1825.5 1757.25
25/06/2022 1827.07 1827.07 1757.25

Gold Calculator