Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
04/06/2022 1850.89 1850.89 1757.25
03/06/2022 1873.86 1846.5 1757.25
02/06/2022 1870.35 1843.2 1757.25
01/06/2022 1849.92 1827.6 1757.25
31/05/2022 1857.05 1834.3 1757.25
30/05/2022 1863.73 1847.7 1757.25
29/05/2022 1853.38 1852.9 1757.25
28/05/2022 1853.03 1853.03 1757.25
27/05/2022 1861.86 1847.4 1757.25
26/05/2022 1854.24 1845.4 1757.25

Gold Calculator