Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
26/12/2021 1809.9 1807.99 1757.25
25/12/2021 1807.99 1807.99 1757.25
24/12/2021 1812.03 1804.3 1757.25
23/12/2021 1810.66 1798.3 1757.25
22/12/2021 1804.68 1785.3 1757.25
21/12/2021 1800.38 1784.1 1757.25
20/12/2021 1804.01 1787.6 1757.25
19/12/2021 1797.86 1797.47 1757.25
18/12/2021 1797.47 1797.47 1757.25
17/12/2021 1813.91 1795.2 1757.25

Gold Calculator