Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
16/11/2020 1898.87 1865.4 1892.6 1885.6
15/11/2020 1889.41 1888.6 1878.2 1890.9
14/11/2020 1889.41 1889.41 1878.2 1890.9
13/11/2020 1895.93 1872.9 1878.2 1890.9
12/11/2020 1883.25 1861.8 1868 1874.85
11/11/2020 1884.13 1855.3 1876.2 1860.95
10/11/2020 1890.11 1866.9 1874.9 1878.7
09/11/2020 1965.32 1850 1957.45 1940.8
08/11/2020 1950.8 1950.2 1947.95 1940.8
07/11/2020 1950.73 1950.73 1947.95 1940.8

Gold Calculator