Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
26/04/2020 1727.1 1726.84 1727.25 1715.9
25/04/2020 1727.05 1727.05 1727.25 1715.9
24/04/2020 1735.99 1708.9 1727.25 1715.9
23/04/2020 1738 1705.4 1727.55 1736.25
22/04/2020 1718.2 1678.9 1702.65 1710.55
21/04/2020 1697.38 1660.1 1678.6 1682.05
20/04/2020 1701.95 1670.53 1684.95 1686.2
19/04/2020 1683.7 1679.89 1693.15 1692.55
18/04/2020 1683.38 1683.38 1693.15 1692.55
17/04/2020 1717.96 1677.94 1693.15 1692.55

Gold Calculator