Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
17/01/2020 1561.15 1549.1 1551.9 1549
16/01/2020 1558 1547.7 1551.9 1549
15/01/2020 1558 1545.9 1551.9 1549
13/01/2020 1559.9 1546.3 1550.35 1553.6
12/01/2020 1561.99 1561.2 1548.8 1553.6
11/01/2020 1561.8 1561.8 1548.8 1553.6
10/01/2020 1563.13 1545 1548.8 1553.6
09/01/2020 1561.2 1539.9 1547.85 1550.75
08/01/2020 1611.2 1551.8 1582.85 1571.95
07/01/2020 1575.73 1554.9 1566.5 1567.85

Gold Calculator