Google Play | App Store App Store
HomeHomeTrade and RefiningTrade and RefiningHistorical Prices

Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices

Define Range of Dates

Select Type of Metal

Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
01/04/2019 1296.87 1286.2 1291.9 1293.5
31/03/2019 1293.1 1291.82 1291.2 1295.4
30/03/2019 1299.65 1286.3 1291.2 1295.4
29/03/2019 1299.65 1286.3 1291.2 1295.4
28/03/2019 1312.25 1288.3 1306.9 1295.2
27/03/2019 1319.19 1307.7 1318.3 1309.7
26/03/2019 1322.21 1312.2 1315.3 1316.3
25/03/2019 1327.4 1310.5 1319.3 1319.5
24/03/2019 1315 1313.07 1311.1 1311.3
23/03/2019 1314.74 1306.4 1311.1 1311.3

Gold Calculator