Google Play | App Store App Store
HomeHomeTrade and RefiningTrade and RefiningHistorical Prices

Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices

Define Range of Dates

Select Type of Metal

Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
09/10/2018 1335.2 1183.3 1187.4 1185.5
08/10/2018 1204.03 1183.5 1194.8 1187
07/10/2018 1202.61 1202.61 1201.1 1203.8
06/10/2018 1205.76 1196.9 1201.1 1203.8
05/10/2018 1205.76 1196.9 1201.1 1203.8
04/10/2018 1206.71 1195.7 1199.5 1203.5
03/10/2018 1208.24 1196.5 1203.5 1201.2
02/10/2018 1208.25 1188.4 1192.7 1204.7
01/10/2018 1191.92 1184.3 1185.3 1189.3
30/09/2018 1191.85 1191.85 1183.5 1187.3

Gold Calculator