Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
12/08/2016 1355.69 1333.8 1336.7 1352.2
11/08/2016 1352.94 1335.9 1344.55 1355
10/08/2016 1356.9 1341.1 1351.85 1347.7
09/08/2016 1342.33 1330.3 1332.9 1341
08/08/2016 1338.09 1329.7 1330 1336.8
07/08/2016 1364.55 1334.6 1362.6 1340.4
06/08/2016 1364.55 1334.6 1362.6 1340.4
05/08/2016 1364.55 1334.6 1362.6 1340.4
04/08/2016 1364.67 1349.1 1351.15 1362.75
03/08/2016 1366.41 1354.2 1364.4 1358.9

Gold Calculator