Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
26/11/2015 1074.8 1069 1070.5 1071
25/11/2015 1080.8 1067.7 1072.2 1068
24/11/2015 1081.1 1068.9 1073 1076.4
23/11/2015 1076.7 1066.67 1068.35 1070.5
22/11/2015 1088 1075.6 1085.15 1081.75
21/11/2015 1088 1075.6 1085.15 1081.75
20/11/2015 1088 1075.6 1085.15 1081.75
19/11/2015 1087.4 1069.56 1073.1 1082.6
18/11/2015 1075.5 1064.67 1070.5 1067.75
17/11/2015 1085.1 1065.4 1080.8 1079.2

Gold Calculator