Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
01/01/2015 1183.91 1181.9 1199.25 1206
31/12/2014 1203.8 1179.53 1199.25 1206
30/12/2014 1210.6 1180.49 1186.5 1206
29/12/2014 1197.4 1178.61 1194 1185.5
28/12/2014 1195.3 1195.3 1177 1175.75
27/12/2014 1199 1176.4 1177 1175.75
26/12/2014 1199 1176.4 1177 1175.75
25/12/2014 1174.83 1174.72 1177 1175.75
24/12/2014 1181.1 1172.62 1177 1175.75
23/12/2014 1184.9 1172.41 1179.5 1175.75

Gold Calculator