Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
22/11/2014 1207.8 1186.55 1193.25 1203.75
21/11/2014 1207.8 1186.55 1193.25 1203.75
20/11/2014 1197.1 1176.57 1194 1190
19/11/2014 1202.2 1174.75 1200.75 1196
18/11/2014 1204.65 1183.15 1202 1192.75
17/11/2014 1194.2 1181.25 1187 1182.5
16/11/2014 1188.47 1188.46 1154 1169
15/11/2014 1193.5 1146.67 1154 1169
14/11/2014 1193.5 1146.67 1154 1169
13/11/2014 1167.9 1153.72 1161 1161.75

Gold Calculator