Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
25/03/2014 1317.31 1305.36 1314.75 1313.5
24/03/2014 1334.2 1304.3 1322 1310.75
23/03/2014 1334.06 1334.05 1338.5 1336
22/03/2014 1342.42 1328.7 1338.5 1336
21/03/2014 1342.42 1328.7 1338.5 1336
20/03/2014 1334.65 1320.13 1327 1327
19/03/2014 1359.67 1327.43 1346 1338
18/03/2014 1367.5 1350.48 1362.5 1355.75
17/03/2014 1388.5 1361.57 1379 1378.5
16/03/2014 1382.26 1382.15 1370 1385

Gold Calculator