Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
27/06/2013 1244.72 1196.54 1232 1232.75
26/06/2013 1277.21 1221.6 1229 1236.25
25/06/2013 1289.59 1271.51 1285 1279
24/06/2013 1301.5 1275.91 1283.25 1286.75
23/06/2013 1294 1294 1209.25 1295.25
22/06/2013 1302.43 1269.24 1209.25 1295.25
21/06/2013 1302.43 1269.24 1209.25 1295.25
20/06/2013 1348.1 1276.1 1303.25 1292.5
19/06/2013 1376.62 1348.93 1366 1372.75
18/06/2013 1386.01 1360.8 1378.5 1366.75

Gold Calculator