Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
28/11/2012 1743.07 1699.66 1741 1708
27/11/2012 1751.8 1740.32 1747.25 1746.25
26/11/2012 1752.2 1744.95 1747.25 1750.5
25/11/2012 1754.35 1726.98 1734.75 1734.5
24/11/2012 1754.35 1726.98 1734.75 1734.5
23/11/2012 1754.35 1728.6 1734.75 1734.5
22/11/2012 1732.52 1727.3 1729.75 1731
21/11/2012 1732 1718.53 1726.75 1724
20/11/2012 1735.6 1721.93 1734 1732.25
19/11/2012 1735.69 1715.97 1723.25 1730.5

Gold Calculator