Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
29/09/2012 1783.25 1767.17 1781 1776
28/09/2012 1783.25 1767.17 1781 1776
27/09/2012 1780.2 1751.2 1755.25 1763
26/09/2012 1765.55 1736.2 1763.75 1744.75
25/09/2012 1774.9 1754.1 1766.75 1771.5
24/09/2012 1771 1755.47 1758.5 1762.5
23/09/2012 1772.95 1772.95 1773.75 1784.5
22/09/2012 1787.4 1766.7 1773.75 1784.5
21/09/2012 1787.4 1766.7 1773.75 1784.5
20/09/2012 1772.2 1755.75 1760 1758.5

Gold Calculator