Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
27/04/2025 3331.6 3317.41 1757.25
26/04/2025 3317.41 3317.41 1757.25
25/04/2025 3361.92 3264.5 1757.25
24/04/2025 3365.42 3305.8 1757.25
23/04/2025 3385.47 3256.16 1757.25
22/04/2025 3499.45 3366 1757.25
21/04/2025 3314.93 3314.93 1757.25
20/04/2025 3314.93 3314.93 1757.25
19/04/2025 3314.93 3314.93 1757.25
18/04/2025 3314.93 3314.93 1757.25

Gold Calculator