Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
18/03/2025 3037.79 2998.5 1757.25
17/03/2025 3001.71 2981 1757.25
16/03/2025 2995.41 2983.6 1757.25
15/03/2025 2985.51 2985.51 1757.25
14/03/2025 3004.42 2978.3 1757.25
13/03/2025 2989.07 2931.7 1757.25
12/03/2025 2940.16 2905.4 1757.25
11/03/2025 2921.17 2881.3 1757.25
10/03/2025 2917.92 2879.2 1757.25
09/03/2025 2910.98 2907.14 1757.25

Gold Calculator