Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
28/11/2024 2649.19 2620.3 1757.25
27/11/2024 2658.1 2626.2 1757.25
26/11/2024 2641.72 2608.3 1757.25
25/11/2024 2719.81 2615.2 1757.25
24/11/2024 2731.3 2714.41 1757.25
23/11/2024 2714.41 2714.41 1757.25
22/11/2024 2715.82 2667.7 1757.25
21/11/2024 2673.31 2649.9 1757.25
20/11/2024 2655.06 2618.6 1757.25
19/11/2024 2639.47 2610 1757.25

Gold Calculator