Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
24/09/2024 2664.03 2621.6 1757.25
23/09/2024 2636.74 2612.6 1757.25
22/09/2024 2621.89 2621.89 1757.25
21/09/2024 2621.89 2621.89 1757.25
20/09/2024 2625.55 2583.8 1757.25
19/09/2024 2594.4 2550.4 1757.25
18/09/2024 2599.8 2546.4 1757.25
17/09/2024 2586.13 2560.2 1757.25
16/09/2024 2589.24 2575 1757.25
15/09/2024 2580.3 2577.19 1757.25

Gold Calculator