Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
25/08/2024 2514.7 2510.3 1757.25
24/08/2024 2511.35 2511.35 1757.25
23/08/2024 2518.1 2485.4 1757.25
22/08/2024 2514.25 2470.3 1757.25
21/08/2024 2519.76 2493.8 1757.25
20/08/2024 2531.51 2496.5 1757.25
19/08/2024 2507.24 2485 1757.25
18/08/2024 2508.6 2506.4 1757.25
17/08/2024 2507.17 2507.17 1757.25
16/08/2024 2509.5 2449.7 1757.25

Gold Calculator