Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
01/06/2024 2325.74 2325.74 1757.25
31/05/2024 2359.33 2319.6 1757.25
30/05/2024 2350.99 2321.6 1757.25
29/05/2024 2361.62 2334.8 1757.25
28/05/2024 2363.41 2339.5 1757.25
27/05/2024 2358.25 2333.6 1757.25
26/05/2024 2334.3 2332.5 1757.25
25/05/2024 2333.14 2333.14 1757.25
24/05/2024 2347.08 2324.7 1757.25
23/05/2024 2383.53 2326.3 1757.25

Gold Calculator