Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
16/06/2024 2335.9 2331.6 1757.25
15/06/2024 2332.33 2332.33 1757.25
14/06/2024 2336.2 2300.7 1757.25
13/06/2024 2325.88 2294.9 1757.25
12/06/2024 2341.16 2309.8 1757.25
11/06/2024 2319.75 2296.8 1757.25
10/06/2024 2313.5 2286.9 1757.25
09/06/2024 2296 2290.7 1757.25
08/06/2024 2293.31 2293.31 1757.25
07/06/2024 2387.49 2285.9 1757.25

Gold Calculator