Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
13/08/2022 1801.53 1801.53 1757.25
12/08/2022 1802.19 1784.1 1757.25
11/08/2022 1799.11 1783 1757.25
10/08/2022 1807.39 1786.8 1757.25
09/08/2022 1799.67 1782.4 1757.25
08/08/2022 1789.93 1770.5 1757.25
07/08/2022 1774.99 1773.83 1757.25
06/08/2022 1773.83 1773.83 1757.25
05/08/2022 1794.72 1764.7 1757.25
04/08/2022 1794.76 1762.6 1757.25

Gold Calculator