Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
03/08/2022 1772.54 1754.5 1757.25
02/08/2022 1787.91 1759.8 1757.25
01/08/2022 1774.85 1757.7 1757.25
31/07/2022 1766.03 1765.3 1757.25
30/07/2022 1766.01 1766.01 1757.25
29/07/2022 1767.85 1751.7 1757.25
28/07/2022 1757.16 1733.8 1757.25
27/07/2022 1740.1 1712.04 1757.25
26/07/2022 1727.93 1713.3 1757.25
25/07/2022 1735.61 1714.21 1757.25

Gold Calculator