Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
20/05/2022 1849.28 1832 1757.25
19/05/2022 1849.13 1810.6 1757.25
18/05/2022 1824.43 1806.9 1757.25
17/05/2022 1835.93 1812.1 1757.25
16/05/2022 1826.76 1787.05 1757.25
15/05/2022 1811.9 1810.27 1757.25
14/05/2022 1810.27 1810.27 1757.25
13/05/2022 1828.74 1798.4 1757.25
12/05/2022 1858.73 1817.61 1757.25
11/05/2022 1857.48 1831.4 1757.25

Gold Calculator