Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
15/03/2022 1951.95 1906.6 1757.25
14/03/2022 1978.49 1949.36 1757.25
13/03/2022 1987.79 1986.6 1757.25
12/03/2022 1987.4 1987.4 1757.25
11/03/2022 1996.83 1958.5 1757.25
10/03/2022 2008.78 1970.2 1757.25
09/03/2022 2058.76 1976.86 1757.25
08/03/2022 2069.94 1980.94 1757.25
07/03/2022 2002.33 1961.08 1757.25
06/03/2022 1971 1969.91 1757.25

Gold Calculator