Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
10/01/2022 1802.23 1789.9 1757.25
09/01/2022 1796.81 1795.89 1757.25
08/01/2022 1795.89 1795.89 1757.25
07/01/2022 1798.38 1782.1 1757.25
06/01/2022 1811.21 1785.8 1757.25
05/01/2022 1829.6 1807.5 1757.25
04/01/2022 1816.48 1798.6 1757.25
03/01/2022 1831.5 1797.8 1757.25
02/01/2022 1829.06 1828.2 1757.25
01/01/2022 1828.29 1828.29 1757.25

Gold Calculator