Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
26/11/2021 1814.95 1781.58 1757.25
25/11/2021 1795.08 1787.3 1757.25
24/11/2021 1796.22 1778.7 1757.25
23/11/2021 1812.04 1781.3 1757.25
22/11/2021 1849.09 1801.7 1757.25
21/11/2021 1845.93 1845.2 1757.25
20/11/2021 1845.54 1845.54 1757.25
19/11/2021 1864.78 1842.9 1757.25
18/11/2021 1871.01 1855 1757.25
17/11/2021 1867.79 1848.8 1757.25

Gold Calculator