Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
06/11/2021 1816.92 1816.92 1757.25
05/11/2021 1818.25 1785.4 1757.25
04/11/2021 1798.62 1770.2 1757.25
03/11/2021 1787.57 1759.7 1757.25
02/11/2021 1796.4 1785.7 1757.25
01/11/2021 1795.64 1782.25 1757.25
31/10/2021 1783.15 1782.1 1757.25
30/10/2021 1782.77 1782.77 1757.25
29/10/2021 1799.96 1771.7 1757.25
28/10/2021 1810.09 1792.5 1757.25

Gold Calculator