Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
17/09/2021 1767.19 1747.44 1757.25
16/09/2021 1796.13 1745.93 1757.25
15/09/2021 1806.44 1789.8 1757.25
14/09/2021 1808.41 1781.9 1757.25
13/09/2021 1797.93 1783.7 1757.25
12/09/2021 1787.5 1787.27 1757.25
11/09/2021 1787.27 1787.27 1757.25
10/09/2021 1803.7 1786.9 1757.25
09/09/2021 1800.69 1783.81 1757.25
08/09/2021 1801.93 1782.4 1757.25

Gold Calculator